| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $65.70 | 2.9M | ▲ +16.99% (+9.54) | ▲ +24.74% (+13.03) | ▲ +10.13% (+6.04) | ▲ +24.02% (+12.73) | ▲ +32.41% (+16.08) | ▼ -13.96% (-10.66) | ▲ +85.18% $18,518 |
Day $57.00$66.99 52W $39.62$103.95 Bollinger Bands $46.00$54.68$63.36 Width: 31.7% – Above Upper Implied Move ±1.9% $64.64$66.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.81 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.65 | 70.6M | ▲ +13.79% (+0.20) | ▲ +7.84% (+0.12) | ▼ -25.34% (-0.56) | ▼ -39.12% (-1.06) | ▲ +5.76% (+0.09) | ▼ -56.58% (-2.15) | ▼ -95.94% $406 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.7% – Inside Implied Move ±8.5% $1.53$1.77 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +94.6% |
| OPEN ↑ (Y, F, Z, S) | $7.29 | 265.8M | ▲ +13.30% (+0.86) | ▲ +15.27% (+0.96) | ▲ +4.07% (+0.29) | ▲ +837.58% (+6.51) | ▲ +24.96% (+1.46) | ▲ +395.58% (+5.81) | ▲ +487.50% $58,750 |
Day $6.82$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±2.5% $7.13$7.44 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.0% |
| TREE ↑ (Y, F, Z, S) | $62.19 | 442.7K | ▲ +11.57% (+6.45) | ▲ +14.21% (+7.74) | ▲ +10.99% (+6.16) | ▲ +20.69% (+10.66) | ▲ +17.14% (+9.10) | ▲ +71.46% (+25.92) | ▲ +128.72% $22,872 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±8.8% $57.52$66.86 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| MUU ↑ (Y, F, Z, S) | $143.47 | 1.9M | ▲ +11.04% (+14.27) | ▲ +20.51% (+24.42) | ▲ +62.11% (+54.97) | ▲ +1404.56% (+133.93) | ▲ +42.42% (+42.73) | ▲ +625.76% (+123.70) | ▲ +466.58% $56,658 |
Day $127.06$144.10 52W $6.42$145.41 Bollinger Bands $51.81$101.48$151.15 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.32 | 167.6M | ▲ +10.24% (+4.21) | ▲ +15.11% (+5.95) | ▲ +11.13% (+4.54) | ▲ +110.89% (+23.83) | ▲ +22.82% (+8.42) | ▲ +136.66% (+26.17) | ▲ +59.64% $15,964 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±1.1% $44.88$45.76 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.5% |
| BE ↑ (Y, F, Z, S) | $133.75 | 15.4M | ▲ +9.78% (+11.91) | ▲ +28.77% (+29.88) | ▲ +32.05% (+32.46) | ▲ +637.32% (+115.61) | ▲ +53.93% (+46.86) | ▲ +467.22% (+110.17) | ▲ +507.95% $60,795 |
Day $120.60$136.80 52W $15.15$147.86 Bollinger Bands $68.62$96.25$123.88 Width: 57.4% – Above Upper Implied Move ±0.3% $133.40$134.10 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.55 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.9% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.74 | 21.4M | ▲ +9.04% (+1.47) | ▲ +5.53% (+0.93) | ▼ -24.41% (-5.73) | ▲ +51.03% (+5.99) | ▲ +2.96% (+0.51) | ▼ -13.72% (-2.82) | ▼ -13.72% $8,628 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.4% $16.32$19.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.62 | 22.1M | ▲ +8.79% (+17.66) | ▲ +12.25% (+23.86) | ▲ +29.93% (+50.36) | ▲ +210.24% (+148.15) | ▲ +27.71% (+47.44) | ▲ +195.54% (+144.65) | ▲ +391.88% $49,188 |
Day $200.96$219.50 52W $55.98$219.50 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±0.7% $217.30$219.94 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $202.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.8% |
| SOXL ↑ (Y, F, Z, S) | $53.89 | 83.7M | ▲ +8.54% (+4.24) | ▲ +9.49% (+4.67) | ▲ +8.54% (+4.24) | ▲ +350.63% (+41.93) | ▲ +28.22% (+11.86) | ▲ +93.31% (+26.01) | ▲ +360.09% $46,009 |
Day $49.41$54.76 52W $7.21$54.76 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±0.8% $53.50$54.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $51.00 | 657.4K | ▲ +8.23% (+3.88) | ▲ +9.30% (+4.34) | ▼ -9.94% (-5.63) | ▼ -28.64% (-20.47) | ▲ +4.10% (+2.01) | ▼ -30.35% (-22.23) | ▲ +122.04% $22,204 |
Day $47.16$51.00 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.98$54.02 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +45.6% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.55 | 1.0M | ▲ +7.40% (+3.00) | ▲ +0.46% (+0.20) | ▼ -32.54% (-21.00) | ▲ +179.97% (+27.99) | ▼ -1.22% (-0.54) | ▲ +63.79% (+16.96) | ▲ +113.33% $21,333 |
Day $40.65$44.09 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.1% $40.17$46.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.34 | 81.4M | ▲ +7.40% (+0.23) | ▲ +8.09% (+0.25) | ▼ -25.30% (-1.13) | ▼ -79.35% (-12.83) | ▲ +23.25% (+0.63) | ▼ -79.35% (-12.83) | ▼ -79.35% $2,065 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.6% $2.81$3.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.90 | 413.3K | ▲ +7.37% (+5.55) | ▲ +8.34% (+6.23) | ▲ +44.23% (+24.81) | ▲ +213.92% (+55.13) | ▲ +26.64% (+17.02) | ▲ +228.45% (+56.27) | ▲ +413.44% $51,344 |
Day $74.04$82.04 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Inside Implied Move ±29.9% $60.37$101.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $201.00 | 7.6M | ▲ +7.10% (+13.32) | ▲ +6.98% (+13.12) | ▲ +10.47% (+19.05) | ▲ +402.29% (+160.98) | ▲ +16.68% (+28.73) | ▲ +324.93% (+153.70) | ▲ +599.35% $69,935 |
Day $185.62$201.73 52W $28.72$221.23 Bollinger Bands $158.56$182.98$207.40 Width: 26.7% – Inside Implied Move ±0.1% $200.91$201.09 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $175.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.8% |
| STX ↑ (Y, F, Z, S) | $304.34 | 2.2M | ▲ +6.98% (+19.87) | ▲ +5.01% (+14.51) | ▲ +2.08% (+6.20) | ▲ +270.58% (+222.21) | ▲ +10.51% (+28.95) | ▲ +249.10% (+217.16) | ▲ +489.46% $58,946 |
Day $280.21$305.44 52W $62.49$332.00 Bollinger Bands $264.05$290.34$316.64 Width: 18.1% – Inside Implied Move ±0.5% $303.05$305.63 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $269.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.4% |
| CRDO ↑ (Y, F, Z, S) | $151.30 | 5.5M | ▲ +6.86% (+9.71) | ▲ +7.89% (+11.06) | ▼ -4.23% (-6.68) | ▲ +256.92% (+108.91) | ▲ +5.15% (+7.41) | ▲ +105.01% (+77.50) | ▲ +1029.95% $112,995 |
Day $140.93$157.50 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±1.7% $149.15$153.45 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $132.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.9% |
| AMAT ↑ (Y, F, Z, S) | $300.70 | 7.6M | ▲ +6.77% (+19.06) | ▲ +5.76% (+16.38) | ▲ +9.29% (+25.55) | ▲ +101.78% (+151.68) | ▲ +17.01% (+43.71) | ▲ +76.94% (+130.75) | ▲ +185.93% $28,593 |
Day $281.26$302.78 52W $122.80$302.78 Bollinger Bands $237.57$267.69$297.80 Width: 22.5% – Above Upper Implied Move ±0.5% $299.42$301.98 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $282.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.5% |
| BULZ ↑ (Y, F, Z, S) | $276.71 | 533.2K | ▲ +6.67% (+17.31) | ▲ +5.44% (+14.27) | ▼ -3.28% (-9.39) | ▲ +194.37% (+182.71) | ▲ +6.61% (+17.16) | ▲ +81.96% (+124.64) | ▲ +1020.74% $112,074 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.81 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $252.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1274.01 | 2.2M | ▲ +6.67% (+79.69) | ▲ +3.73% (+45.82) | ▲ +13.82% (+154.69) | ▲ +90.14% (+603.99) | ▲ +19.08% (+204.15) | ▲ +74.04% (+541.99) | ▲ +106.72% $20,672 |
Day $1186.03$1282.00 52W $574.25$1282.00 Bollinger Bands $957.62$1113.56$1269.50 Width: 28.0% – Above Upper Implied Move ±0.3% $1271.09$1276.93 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1205.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.20 | 3.7M | ▲ +6.10% (+19.66) | ▼ -3.59% (-12.74) | ▼ -5.49% (-19.87) | ▲ +57.51% (+124.94) | ▼ -3.13% (-11.07) | ▲ +12.76% (+38.71) | ▲ +322.16% $42,216 |
Day $322.55$346.97 52W $160.75$412.23 Bollinger Bands $331.29$355.12$378.95 Width: 13.4% – Inside Implied Move ±0.8% $339.79$344.61 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.1% |
| KLAC ↑ (Y, F, Z, S) | $1398.60 | 797.0K | ▲ +5.59% (+74.00) | ▲ +3.41% (+46.15) | ▲ +12.89% (+159.69) | ▲ +104.14% (+713.48) | ▲ +15.10% (+183.52) | ▲ +106.51% (+721.33) | ▲ +246.02% $34,602 |
Day $1320.75$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.73$1272.25$1399.76 Width: 20.0% – Inside Implied Move ±4.8% $1341.30$1455.90 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1312.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| XHB ↑ (Y, F, Z, S) | $113.60 | 7.1M | ▲ +5.55% (+5.97) | ▲ +7.95% (+8.37) | ▲ +5.46% (+5.88) | ▲ +20.97% (+19.69) | ▲ +10.33% (+10.64) | ▲ +11.84% (+12.03) | ▲ +80.79% $18,079 |
Day $107.88$113.74 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.44 Width: 8.7% – Above Upper Implied Move ±0.6% $113.00$114.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $345.09 | 23.6M | ▲ +5.53% (+18.07) | ▲ +10.55% (+32.94) | ▲ +30.91% (+81.49) | ▲ +346.62% (+267.82) | ▲ +20.91% (+59.68) | ▲ +248.52% (+246.07) | ▲ +511.97% $61,197 |
Day $324.17$345.80 52W $61.42$346.30 Bollinger Bands $209.49$284.39$359.29 Width: 52.7% – Inside Implied Move ±0.2% $344.44$345.74 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| RKLX ↑ (Y, F, Z, S) | $58.06 | 1.6M | ▲ +5.26% (+2.90) | ▲ +17.22% (+8.53) | ▲ +96.93% (+28.58) | ▲ +705.71% (+50.85) | ▲ +45.92% (+18.27) | ▲ +1000.75% (+52.79) | ▲ +1000.75% $110,075 |
Day $54.44$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±10.8% $52.71$63.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $648.09 | 2.6M | ▲ +5.12% (+31.56) | ▲ +2.40% (+15.18) | ▼ -7.85% (-55.19) | ▲ +141.93% (+380.21) | ▼ -3.82% (-25.73) | ▲ +103.49% (+329.61) | ▲ +6149.66% $624,966 |
Day $612.07$649.77 52W $200.50$745.61 Bollinger Bands $597.61$677.44$757.27 Width: 23.6% – Inside Implied Move ±0.6% $644.67$651.51 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $585.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1665.53 | 230.9K | ▲ +5.04% (+79.93) | ▲ +0.73% (+12.05) | ▼ -4.95% (-86.71) | ▼ -14.01% (-271.28) | ▼ -1.48% (-25.09) | ▼ -13.15% (-252.10) | ▲ +184.29% $28,429 |
Day $1587.00$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.89$1721.23$1876.56 Width: 18.0% – Inside Implied Move ±4.2% $1606.07$1724.99 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1562.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.61 | 3.2M | ▲ +4.75% (+21.03) | ▲ +7.80% (+33.55) | ▼ -0.87% (-4.06) | ▲ +97.26% (+228.59) | ▲ +9.85% (+41.59) | ▲ +140.14% (+270.55) | ▲ +10388.91% $1,048,891 |
Day $444.42$466.16 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±0.3% $462.55$464.67 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.25 | SL: $427.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| SHLD ↑ (Y, F, Z, S) | $76.34 | 3.0M | ▲ +4.62% (+3.37) | ▲ +9.17% (+6.41) | ▲ +18.75% (+12.05) | ▲ +52.83% (+26.39) | ▲ +17.83% (+11.55) | ▲ +105.32% (+39.16) | ▲ +210.92% $31,092 |
Day $73.59$77.00 52W $36.41$75.41 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.7% $73.32$79.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $198.15 | 25.5M | ▲ +4.48% (+8.50) | ▲ +2.89% (+5.56) | ▼ -11.15% (-24.86) | ▲ +44.66% (+61.17) | ▲ +1.66% (+3.24) | ▲ +29.21% (+44.80) | ▲ +136.85% $23,685 |
Day $185.09$209.60 52W $117.98$345.12 Bollinger Bands $180.83$192.63$204.43 Width: 12.3% – Inside Implied Move ±0.5% $197.32$198.98 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $185.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.9% |
| HD ↑ (Y, F, Z, S) | $374.60 | 6.8M | ▲ +4.18% (+15.04) | ▲ +8.87% (+30.51) | ▲ +6.68% (+23.47) | ▲ +6.08% (+21.48) | ▲ +8.86% (+30.50) | ▼ -1.53% (-5.81) | ▲ +26.09% $12,609 |
Day $359.56$375.49 52W $320.39$424.01 Bollinger Bands $336.40$351.62$366.84 Width: 8.7% – Above Upper Implied Move ±0.3% $373.68$375.52 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $358.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| HIBL ↑ (Y, F, Z, S) | $75.90 | 56.6K | ▲ +4.17% (+3.04) | ▲ +4.66% (+3.38) | ▲ +4.95% (+3.58) | ▲ +234.60% (+53.22) | ▲ +15.58% (+10.23) | ▲ +84.92% (+34.86) | ▲ +177.70% $27,770 |
Day $72.88$76.22 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.82$79.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.68 | 1.7M | ▲ +4.12% (+4.86) | ▲ +3.09% (+3.68) | ▼ -6.24% (-8.16) | ▲ +152.46% (+74.09) | ▲ +4.42% (+5.19) | ▲ +52.82% (+42.41) | ▲ +466.77% $56,677 |
Day $117.22$123.37 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.47 Width: 16.7% – Inside Implied Move ±5.7% $116.70$128.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $80.18 | 28.1M | ▲ +4.01% (+3.09) | ▲ +4.32% (+3.32) | ▼ -9.05% (-7.98) | ▲ +91.95% (+38.41) | ▲ +11.96% (+8.57) | ▲ +100.44% (+40.18) | ▲ +100.44% $20,044 |
Day $75.51$84.81 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±0.6% $79.80$80.56 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.80 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +55.9% |
| TSLL ↓ (Y, F, Z, S) | $18.56 | 135.2M | ▲ +3.98% (+0.71) | ▼ -3.43% (-0.66) | ▼ -5.13% (-1.00) | ▲ +122.23% (+10.21) | ▼ -2.88% (-0.55) | ▼ -24.50% (-6.02) | ▲ +263.02% $36,302 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±0.5% $18.48$18.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.87 | 16.3M | ▲ +3.73% (+12.39) | ▲ +0.42% (+1.45) | ▼ -16.33% (-67.31) | ▲ +84.39% (+157.84) | ▼ -0.36% (-1.23) | ▲ +55.14% (+122.57) | ▲ +527.38% $62,738 |
Day $321.22$347.39 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±0.2% $344.37$345.37 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $323.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.5% |
| SHW ↑ (Y, F, Z, S) | $353.20 | 2.4M | ▲ +3.57% (+12.17) | ▲ +6.32% (+21.00) | ▲ +8.25% (+26.93) | ▲ +6.32% (+20.99) | ▲ +9.00% (+29.17) | ▲ +7.93% (+25.96) | ▲ +55.02% $15,502 |
Day $340.62$359.07 52W $306.78$378.76 Bollinger Bands $314.36$329.42$344.48 Width: 9.1% – Above Upper Implied Move ±2.6% $345.36$361.04 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $337.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.06 | 4.0M | ▲ +3.40% (+5.79) | ▲ +0.49% (+0.86) | ▼ -7.26% (-13.79) | ▲ +155.31% (+107.10) | ▲ +1.16% (+2.02) | ▲ +169.82% (+110.81) | ▲ +830.55% $93,055 |
Day $166.00$192.60 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.3% $168.08$184.04 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| EDC ↑ (Y, F, Z, S) | $62.87 | 80.5K | ▲ +3.39% (+2.06) | ▲ +3.25% (+1.98) | ▲ +16.84% (+9.06) | ▲ +118.96% (+34.16) | ▲ +15.23% (+8.31) | ▲ +137.95% (+36.45) | ▲ +91.26% $19,126 |
Day $60.19$62.87 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±8.5% $58.31$67.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.30 | 454.4K | ▲ +3.27% (+1.75) | ▲ +1.12% (+0.61) | ▼ -3.21% (-1.83) | ▲ +195.97% (+36.62) | ▲ +5.31% (+2.79) | ▲ +70.04% (+22.78) | ▲ +1084.04% $118,404 |
Day $53.21$55.82 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.4% $51.82$58.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3418.99 | 245.0K | ▲ +3.17% (+105.00) | ▲ +4.61% (+150.69) | ▼ -0.06% (-2.14) | ▼ -5.28% (-190.66) | ▲ +0.81% (+27.49) | ▲ +5.16% (+167.67) | ▲ +40.38% $14,038 |
Day $3303.69$3465.46 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3336.17$3501.82 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.95 | SL: $3289.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| AXON ↑ (Y, F, Z, S) | $632.40 | 361.3K | ▲ +3.17% (+19.42) | ▲ +6.98% (+41.24) | ▲ +11.26% (+64.01) | ▲ +7.06% (+41.73) | ▲ +11.35% (+64.47) | ▲ +10.95% (+62.40) | ▲ +252.65% $35,265 |
Day $609.32$639.00 52W $469.24$885.92 Bollinger Bands $535.47$584.66$633.86 Width: 16.8% – Inside Implied Move ±4.0% $610.68$654.12 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $586.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| CDNS ↑ (Y, F, Z, S) | $328.62 | 1.1M | ▲ +3.08% (+9.82) | ▲ +9.10% (+27.40) | ▼ -2.79% (-9.44) | ▲ +16.62% (+46.84) | ▲ +5.13% (+16.04) | ▲ +9.91% (+29.62) | ▲ +99.99% $19,999 |
Day $315.41$328.62 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.88 Width: 8.4% – Inside Implied Move ±3.2% $319.71$337.53 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $314.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.62 | 451.6K | ▲ +3.08% (+1.21) | ▲ +0.53% (+0.22) | ▼ -1.66% (-0.69) | ▲ +94.75% (+19.76) | ▲ +5.52% (+2.13) | ▲ +49.57% (+13.46) | ▲ +233.21% $33,321 |
Day $39.41$40.95 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.83 | 205.3M | ▲ +3.03% (+1.64) | ▲ +4.16% (+2.23) | ▼ -1.29% (-0.73) | ▲ +115.30% (+29.90) | ▲ +5.90% (+3.11) | ▲ +46.54% (+17.73) | ▲ +527.96% $62,796 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.11 Width: 12.7% – Inside Implied Move ±0.4% $55.64$56.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.20 | 8.4M | ▲ +3.00% (+6.82) | ▲ +2.66% (+6.07) | ▲ +17.85% (+35.48) | ▲ +32.87% (+57.94) | ▲ +7.87% (+17.08) | ▲ +36.16% (+62.20) | ▲ +13.31% $11,331 |
Day $226.50$235.13 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±0.3% $233.50$234.90 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $224.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| NVO ↑ (Y, F, Z, S) | $58.98 | 28.8M | ▲ +2.86% (+1.64) | ▲ +7.02% (+3.87) | ▲ +20.24% (+9.93) | ▼ -4.77% (-2.95) | ▲ +15.92% (+8.10) | ▼ -29.74% (-24.97) | ▼ -7.14% $9,286 |
Day $55.15$62.40 52W $43.08$91.28 Bollinger Bands $45.22$51.90$58.58 Width: 25.8% – Above Upper Implied Move ±0.2% $58.86$59.10 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| DJT ↑ (Y, F, Z, S) | $14.39 | 3.3M | ▲ +2.79% (+0.39) | ▼ -0.00% (-0.00) | ▲ +27.35% (+3.09) | ▼ -44.97% (-11.76) | ▲ +8.69% (+1.15) | ▼ -59.25% (-20.92) | ▼ -9.89% $9,011 |
Day $14.02$14.46 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±1.1% $14.25$14.53 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $389.50 | 10.1M | ▲ +2.78% (+10.52) | ▲ +3.15% (+11.91) | ▲ +4.44% (+16.56) | ▲ +86.97% (+181.18) | ▲ +8.16% (+29.37) | ▲ +58.07% (+143.09) | ▲ +260.41% $36,041 |
Day $378.77$390.88 52W $169.58$390.88 Bollinger Bands $336.98$364.86$392.74 Width: 15.3% – Inside Implied Move ±0.2% $388.74$390.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $374.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.56 | 542.2K | ▲ +2.74% (+1.56) | ▲ +3.52% (+1.99) | ▲ +2.47% (+1.41) | ▲ +108.56% (+30.48) | ▲ +6.79% (+3.72) | ▲ +31.78% (+14.12) | ▲ +451.45% $55,145 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $311.18 | 459.2K | ▲ +2.72% (+8.23) | ▲ +4.58% (+13.64) | ▲ +4.60% (+13.68) | ▼ -29.76% (-131.86) | ▲ +8.34% (+23.96) | ▼ -27.80% (-119.81) | ▲ +38.43% $13,843 |
Day $297.92$314.77 52W $269.23$485.16 Bollinger Bands $274.68$293.29$311.90 Width: 12.7% – Inside Implied Move ±4.2% $300.05$322.32 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $286.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.8% |
| SATS ↑ (Y, F, Z, S) | $119.99 | 7.0M | ▲ +2.60% (+3.04) | ▲ +8.42% (+9.32) | ▲ +15.40% (+16.01) | ▲ +433.05% (+97.48) | ▲ +10.39% (+11.29) | ▲ +419.66% (+96.90) | ▲ +627.20% $72,720 |
Day $117.02$121.33 52W $14.90$120.53 Bollinger Bands $98.38$108.47$118.56 Width: 18.6% – Above Upper Implied Move ±0.9% $119.05$120.93 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.4% |
| XME ↑ (Y, F, Z, S) | $116.98 | 2.6M | ▲ +2.59% (+2.95) | ▲ +5.33% (+5.92) | ▲ +16.95% (+16.95) | ▲ +105.27% (+59.99) | ▲ +12.90% (+13.37) | ▲ +105.77% (+60.13) | ▲ +121.22% $22,122 |
Day $113.03$120.12 52W $45.72$117.85 Bollinger Bands $97.01$106.99$116.97 Width: 18.7% – Above Upper Implied Move ±3.9% $113.11$120.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.00 | 6.4M | ▲ +2.59% (+2.37) | ▲ +3.78% (+3.42) | ▲ +0.40% (+0.37) | ▲ +4.28% (+3.86) | ▲ +3.06% (+2.79) | ▲ +17.74% (+14.16) | ▲ +70.52% $17,052 |
Day $91.04$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.6% $91.93$96.07 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.12 | 17.6M | ▲ +2.46% (+2.04) | ▲ +8.93% (+6.98) | ▲ +47.98% (+27.60) | ▲ +289.03% (+63.24) | ▲ +22.02% (+15.36) | ▲ +216.31% (+58.21) | ▲ +1843.38% $194,338 |
Day $82.42$88.43 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±0.6% $84.72$85.52 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.60 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.86 | 3.3M | ▲ +2.36% (+7.42) | ▼ -0.76% (-2.46) | ▲ +13.62% (+38.59) | ▲ +63.67% (+125.21) | ▲ +4.49% (+13.83) | ▲ +88.54% (+151.15) | ▲ +444.04% $54,404 |
Day $312.84$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±0.4% $320.69$323.04 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.49 | 4.2M | ▲ +2.32% (+3.68) | ▲ +1.65% (+2.63) | ▲ +9.49% (+14.08) | ▼ -1.94% (-3.22) | ▲ +1.31% (+2.09) | ▲ +43.61% (+49.34) | ▲ +82.54% $18,254 |
Day $158.00$164.19 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±0.7% $161.54$163.45 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.68 | 1.0M | ▲ +2.30% (+9.51) | ▼ -3.02% (-13.14) | ▼ -8.53% (-39.41) | ▲ +49.94% (+140.78) | ▲ +0.17% (+0.73) | ▲ +34.99% (+109.56) | ▲ +204.25% $30,425 |
Day $414.47$424.01 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.0% $408.45$436.91 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| MCHP ↑ (Y, F, Z, S) | $75.20 | 6.5M | ▲ +2.27% (+1.67) | ▲ +12.14% (+8.14) | ▲ +10.75% (+7.30) | ▲ +63.40% (+29.18) | ▲ +18.02% (+11.48) | ▲ +40.56% (+21.70) | ▲ +7.22% $10,722 |
Day $72.78$76.48 52W $33.33$76.06 Bollinger Bands $59.65$67.35$75.04 Width: 22.9% – Above Upper Implied Move ±0.7% $74.73$75.67 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $70.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.79 | 1.6M | ▲ +2.27% (+0.70) | ▼ -1.75% (-0.57) | ▲ +0.26% (+0.08) | ▲ +30.83% (+7.49) | ▼ -2.20% (-0.72) | ▼ -10.59% (-3.77) | ▲ +696.78% $79,678 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±10.8% $28.86$34.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.83 | 81.2K | ▲ +2.21% (+1.25) | ▲ +5.49% (+3.01) | ▲ +7.72% (+4.14) | ▲ +63.24% (+22.40) | ▲ +13.93% (+7.07) | ▲ +13.59% (+6.92) | ▲ +54.40% $15,440 |
Day $56.58$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Above Upper Implied Move ±0.9% $57.40$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $525.80 | 1.5M | ▲ +2.20% (+11.31) | ▲ +6.40% (+31.61) | ▲ +10.50% (+49.97) | ▲ +19.80% (+86.90) | ▲ +11.94% (+56.08) | ▲ +6.75% (+33.26) | ▲ +60.49% $16,049 |
Day $509.00$528.92 52W $365.74$651.73 Bollinger Bands $436.05$479.93$523.82 Width: 18.3% – Above Upper Implied Move ±0.3% $524.28$527.32 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $499.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| GGLL ↑ (Y, F, Z, S) | $106.65 | 3.2M | ▲ +2.15% (+2.24) | ▲ +7.65% (+7.58) | ▲ +4.20% (+4.30) | ▲ +275.95% (+78.28) | ▲ +10.08% (+9.77) | ▲ +140.00% (+62.21) | ▲ +562.43% $66,243 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.53$97.05$105.57 Width: 17.6% – Above Upper Implied Move ±5.6% $101.56$111.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.45 | 11.6M | ▲ +2.10% (+1.10) | ▲ +8.75% (+4.30) | ▲ +6.03% (+3.04) | ▲ +113.39% (+28.40) | ▲ +17.37% (+7.91) | ▲ +37.15% (+14.48) | ▲ +57.91% $15,791 |
Day $52.13$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.0% $52.98$53.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $444.81 | 83.8M | ▲ +2.07% (+9.01) | ▼ -1.52% (-6.86) | ▼ -1.47% (-6.64) | ▲ +71.40% (+185.30) | ▼ -1.09% (-4.91) | ▲ +12.68% (+50.07) | ▲ +274.26% $37,426 |
Day $420.68$449.05 52W $214.25$498.83 Bollinger Bands $421.61$461.82$502.04 Width: 17.4% – Inside Implied Move ±0.1% $444.55$445.07 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.05 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.8% |
| AIBU ↑ (Y, F, Z, S) | $51.41 | 10.8K | ▲ +2.04% (+1.03) | ▲ +1.81% (+0.91) | ▼ -6.46% (-3.55) | ▲ +97.34% (+25.36) | ▲ +4.13% (+2.04) | ▲ +54.24% (+18.08) | ▲ +104.94% $20,494 |
Day $50.31$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.71 Width: 13.9% – Inside Implied Move ±8.7% $47.60$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.40 | 21.7M | ▲ +1.98% (+3.15) | ▼ -0.89% (-1.45) | ▲ +7.26% (+10.99) | ▲ +20.85% (+28.02) | ▲ +6.55% (+9.99) | ▲ +10.96% (+16.04) | ▲ +4.64% $10,464 |
Day $157.36$162.70 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.09 Width: 12.5% – Above Upper Implied Move ±0.2% $162.07$162.73 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| SPXL ↑ (Y, F, Z, S) | $231.98 | 2.2M | ▲ +1.95% (+4.43) | ▲ +2.63% (+5.95) | ▲ +2.73% (+6.17) | ▲ +89.66% (+109.67) | ▲ +5.15% (+11.37) | ▲ +43.52% (+70.34) | ▲ +262.70% $36,270 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.14$223.72$235.31 Width: 10.4% – Inside Implied Move ±0.3% $231.35$232.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $222.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.80 | 7.4M | ▲ +1.95% (+0.76) | ▲ +3.27% (+1.26) | ▲ +1.56% (+0.61) | ▼ -35.78% (-22.17) | ▲ +1.66% (+0.65) | ▼ -28.47% (-15.84) | ▲ +29.18% $12,918 |
Day $38.77$40.25 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.94 Width: 4.8% – Inside Implied Move ±2.9% $38.82$40.78 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| UPRO ↑ (Y, F, Z, S) | $121.67 | 4.3M | ▲ +1.94% (+2.31) | ▲ +2.60% (+3.08) | ▲ +2.67% (+3.16) | ▲ +89.25% (+57.38) | ▲ +5.11% (+5.91) | ▲ +43.37% (+36.80) | ▲ +260.63% $36,063 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.37$117.40$123.42 Width: 10.3% – Inside Implied Move ±0.8% $120.80$122.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $116.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $324.02 | 12.1M | ▲ +1.89% (+6.01) | ▲ +0.55% (+1.77) | ▲ +4.76% (+14.71) | ▲ +99.24% (+161.39) | ▲ +6.62% (+20.13) | ▲ +57.60% (+118.42) | ▲ +317.75% $41,775 |
Day $317.43$324.77 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.87 Width: 19.5% – Inside Implied Move ±0.4% $322.81$325.23 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $308.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.10 | 3.6M | ▲ +1.83% (+0.45) | ▲ +2.45% (+0.60) | ▼ -15.46% (-4.59) | ▲ +80.71% (+11.21) | ▼ -0.63% (-0.16) | ▲ +3.58% (+0.87) | ▲ +3.58% $10,358 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.82 | 40.6M | ▲ +1.76% (+0.50) | ▲ +1.01% (+0.29) | ▼ -2.41% (-0.71) | ▲ +239.05% (+20.32) | ▼ -0.00% (-0.00) | ▲ +197.10% (+19.12) | ▲ +129.45% $22,945 |
Day $28.20$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.4% $28.72$28.92 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| LABU → (Y, F, Z, S) | $167.27 | 527.2K | ▲ +1.73% (+2.84) | ▲ +10.02% (+15.24) | ▲ +4.60% (+7.36) | ▲ +200.44% (+111.59) | ▲ +4.94% (+7.88) | ▲ +93.53% (+80.84) | ▲ +18.94% $11,894 |
Day $165.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±1.0% $165.82$168.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $98.94 | 11.1M | ▲ +1.69% (+1.64) | ▲ +6.58% (+6.11) | ▲ +5.72% (+5.35) | ▲ +304.50% (+74.48) | ▲ +18.20% (+15.23) | ▲ +198.19% (+65.76) | ▲ +394.70% $49,470 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.32$88.92$102.52 Width: 30.6% – Inside Implied Move ±1.3% $97.88$100.00 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.1% |
| QTUM ↑ (Y, F, Z, S) | $116.60 | 377.0K | ▲ +1.63% (+1.87) | ▲ +1.69% (+1.94) | ▲ +1.37% (+1.57) | ▲ +58.51% (+43.04) | ▲ +6.33% (+6.94) | ▲ +49.52% (+38.62) | ▲ +191.41% $29,141 |
Day $114.52$117.73 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Inside Implied Move ±0.6% $115.97$117.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VRT → (Y, F, Z, S) | $163.40 | 5.6M | ▲ +1.63% (+2.62) | ▼ -6.06% (-10.55) | ▼ -10.13% (-18.42) | ▲ +95.00% (+79.60) | ▲ +0.86% (+1.39) | ▲ +26.92% (+34.65) | ▲ +1028.92% $112,892 |
Day $160.50$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±0.7% $162.43$164.37 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.4% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.47 | 214.5K | ▲ +1.62% (+1.03) | ▼ -0.59% (-0.38) | ▼ -6.09% (-4.18) | ▲ +43.78% (+19.63) | ▲ +0.64% (+0.41) | ▲ +28.27% (+14.21) | ▲ +187.06% $28,706 |
Day $62.09$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.98$76.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.27 | 11.4M | ▲ +1.62% (+0.77) | ▲ +3.63% (+1.69) | ▲ +9.67% (+4.26) | ▲ +17.73% (+7.27) | ▲ +6.44% (+2.92) | ▲ +18.20% (+7.43) | ▲ +25.33% $12,533 |
Day $47.37$48.42 52W $36.02$48.29 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±0.4% $48.10$48.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $47.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $617.90 | 1.7M | ▲ +1.61% (+9.77) | ▲ +0.29% (+1.80) | ▲ +0.41% (+2.55) | ▲ +102.68% (+313.04) | ▲ +7.86% (+45.03) | ▲ +78.70% (+272.12) | ▲ +159.61% $25,961 |
Day $603.90$621.60 52W $264.29$627.50 Bollinger Bands $553.97$591.32$628.67 Width: 12.6% – Inside Implied Move ±0.2% $616.74$619.06 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $590.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.27 | 3.8M | ▲ +1.57% (+1.22) | ▲ +1.71% (+1.33) | ▼ -2.85% (-2.33) | ▼ -21.29% (-21.45) | ▼ -0.17% (-0.14) | ▼ -16.16% (-15.29) | ▲ +63.72% $16,372 |
Day $77.85$79.38 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.1% $79.24$79.31 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.0% |
| CTAS ↑ (Y, F, Z, S) | $193.22 | 1.4M | ▲ +1.56% (+2.96) | ▲ +4.18% (+7.76) | ▲ +4.14% (+7.68) | ▼ -7.30% (-15.22) | ▲ +2.74% (+5.15) | ▲ +2.91% (+5.46) | ▲ +78.35% $17,835 |
Day $185.51$194.47 52W $179.96$228.23 Bollinger Bands $184.53$188.97$193.42 Width: 4.7% – Inside Implied Move ±1.4% $190.99$195.45 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $186.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.0% |
| ⏸️ XEL → (Y, F, Z, S) | $74.52 | 1.9M | ▲ +1.55% (+1.14) | ▲ +0.61% (+0.45) | ▲ +0.64% (+0.47) | ▲ +8.57% (+5.88) | ▲ +0.89% (+0.66) | ▲ +21.43% (+13.15) | ▲ +14.61% $11,461 |
Day $73.33$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.49$76.55 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| DOW ↑ (Y, F, Z, S) | $26.32 | 8.6M | ▲ +1.54% (+0.40) | ▲ +5.70% (+1.42) | ▲ +7.04% (+1.73) | ▼ -6.68% (-1.88) | ▲ +12.57% (+2.94) | ▼ -26.53% (-9.50) | ▼ -44.29% $5,571 |
Day $24.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.0% $26.09$26.55 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.60 | 1.6M | ▲ +1.45% (+6.73) | ▲ +3.08% (+14.05) | ▼ -9.42% (-48.94) | ▲ +13.66% (+56.55) | ▲ +0.39% (+1.84) | ▲ +34.90% (+121.76) | ▲ +391.90% $49,190 |
Day $463.87$490.23 52W $298.00$566.90 Bollinger Bands $447.06$477.47$507.88 Width: 12.7% – Inside Implied Move ±0.3% $469.20$472.00 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| KO ↗ (Y, F, Z, S) | $70.35 | 18.9M | ▲ +1.41% (+0.98) | ▲ +3.55% (+2.41) | ▲ +0.20% (+0.14) | ▼ -0.86% (-0.61) | ▲ +0.63% (+0.44) | ▲ +18.59% (+11.03) | ▲ +23.92% $12,392 |
Day $65.74$70.66 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.66 Width: 5.5% – Inside Implied Move ±1.2% $69.61$71.09 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| CAVA ↑ (Y, F, Z, S) | $70.58 | 3.2M | ▲ +1.40% (+0.98) | ▲ +11.18% (+7.10) | ▲ +32.94% (+17.49) | ▼ -22.46% (-20.44) | ▲ +20.25% (+11.89) | ▼ -38.69% (-44.54) | ▲ +61.21% $16,121 |
Day $69.43$72.11 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±0.8% $70.08$71.07 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.2% |
| TMO ↑ (Y, F, Z, S) | $615.00 | 2.3M | ▲ +1.40% (+8.50) | ▲ +0.62% (+3.80) | ▲ +7.26% (+41.62) | ▲ +44.53% (+189.48) | ▲ +6.14% (+35.55) | ▲ +13.80% (+74.60) | ▲ +9.24% $10,924 |
Day $598.37$622.40 52W $384.82$628.08 Bollinger Bands $548.51$585.98$623.45 Width: 12.8% – Inside Implied Move ±1.1% $609.51$620.49 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $592.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| FTEC ↑ (Y, F, Z, S) | $228.00 | 253.0K | ▲ +1.38% (+3.11) | ▲ +0.94% (+2.13) | ▼ -1.71% (-3.97) | ▲ +42.81% (+68.35) | ▲ +1.48% (+3.33) | ▲ +25.53% (+46.37) | ▲ +140.82% $24,082 |
Day $224.32$229.00 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.18 Width: 5.7% – Inside Implied Move ±1.7% $224.63$231.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $222.40 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.15 | 1.7M | ▲ +1.37% (+3.26) | ▲ +7.71% (+17.27) | ▲ +4.49% (+10.37) | ▲ +26.30% (+50.22) | ▲ +11.10% (+24.09) | ▲ +18.83% (+38.21) | ▲ +53.61% $15,361 |
Day $235.28$242.88 52W $146.07$250.74 Bollinger Bands $212.56$228.16$243.76 Width: 13.7% – Inside Implied Move ±1.3% $238.49$243.81 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $227.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.1% |
| DIS ↑ (Y, F, Z, S) | $115.71 | 16.0M | ▲ +1.35% (+1.54) | ▲ +1.44% (+1.64) | ▲ +7.04% (+7.61) | ▲ +29.97% (+26.68) | ▲ +1.71% (+1.94) | ▲ +7.68% (+8.25) | ▲ +23.94% $12,394 |
Day $113.78$115.97 52W $79.22$123.85 Bollinger Bands $109.60$112.86$116.12 Width: 5.8% – Inside Implied Move ±0.3% $115.42$116.00 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ ETN → (Y, F, Z, S) | $324.88 | 2.6M | ▲ +1.34% (+4.30) | ▲ +0.81% (+2.62) | ▼ -8.08% (-28.57) | ▲ +13.92% (+39.69) | ▲ +2.00% (+6.37) | ▼ -3.89% (-13.16) | ▲ +110.86% $21,086 |
Day $318.78$325.26 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.4% $323.86$325.90 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| WMT ↗ (Y, F, Z, S) | $114.57 | 15.9M | ▲ +1.33% (+1.50) | ▲ +1.65% (+1.86) | ▲ +1.43% (+1.62) | ▲ +20.36% (+19.38) | ▲ +2.84% (+3.16) | ▲ +24.37% (+22.45) | ▲ +146.11% $24,611 |
Day $111.45$115.46 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±0.3% $114.26$114.88 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $110.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| FOUR ↗ (Y, F, Z, S) | $66.96 | 2.2M | ▲ +1.32% (+0.87) | ▲ +4.69% (+3.00) | ▼ -2.70% (-1.86) | ▼ -16.95% (-13.67) | ▲ +6.34% (+3.99) | ▼ -35.91% (-37.52) | ▲ +11.41% $11,141 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.15$65.33$68.51 Width: 9.7% – Inside Implied Move ±5.4% $63.87$70.04 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| AEP ↑ (Y, F, Z, S) | $117.45 | 1.8M | ▲ +1.31% (+1.52) | ▲ +2.96% (+3.38) | ▲ +2.88% (+3.29) | ▲ +12.86% (+13.38) | ▲ +1.86% (+2.14) | ▲ +29.98% (+27.09) | ▲ +35.33% $13,533 |
Day $115.12$117.58 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.5% $114.90$120.00 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.8% |
| SSO ↑ (Y, F, Z, S) | $59.90 | 3.8M | ▲ +1.30% (+0.77) | ▲ +1.73% (+1.02) | ▲ +1.95% (+1.15) | ▲ +55.99% (+21.50) | ▲ +3.42% (+1.98) | ▲ +33.31% (+14.97) | ▲ +163.70% $26,370 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±0.2% $59.78$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $200.40 | 2.9M | ▲ +1.26% (+2.49) | ▼ -0.23% (-0.46) | ▲ +2.60% (+5.08) | ▼ -22.63% (-58.62) | ▼ -1.30% (-2.64) | ▼ -3.68% (-7.65) | ▲ +38.69% $13,869 |
Day $196.28$202.67 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±0.4% $199.79$201.01 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $193.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.02 | 15.6M | ▲ +1.24% (+1.78) | ▲ +0.97% (+1.40) | ▼ -1.67% (-2.48) | ▲ +42.80% (+43.77) | ▲ +1.43% (+2.05) | ▲ +28.45% (+32.34) | ▲ +135.07% $23,507 |
Day $144.02$146.58 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±0.4% $145.55$146.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.53 | 2.8M | ▲ +1.21% (+0.93) | ▲ +2.46% (+1.86) | ▲ +4.97% (+3.67) | ▲ +32.33% (+18.94) | ▲ +1.12% (+0.86) | ▲ +55.87% (+27.79) | ▲ +54.24% $15,424 |
Day $75.17$77.75 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.3% $76.04$79.02 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.5% |
| XLY ↑ (Y, F, Z, S) | $124.41 | 13.7M | ▲ +1.21% (+1.49) | ▲ +3.42% (+4.11) | ▲ +4.13% (+4.94) | ▲ +28.94% (+27.92) | ▲ +4.19% (+5.00) | ▲ +13.65% (+14.95) | ▲ +89.72% $18,972 |
Day $122.18$124.56 52W $86.04$124.56 Bollinger Bands $118.53$121.26$123.99 Width: 4.5% – Above Upper Implied Move ±0.0% $124.39$124.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.14 | 1.4M | ▲ +1.21% (+2.07) | ▲ +5.75% (+9.41) | ▲ +10.06% (+15.82) | ▲ +9.57% (+15.12) | ▲ +10.42% (+16.34) | ▼ -1.15% (-2.01) | ▲ +14.85% $11,485 |
Day $167.75$173.68 52W $125.76$208.11 Bollinger Bands $151.07$160.93$170.80 Width: 12.3% – Above Upper Implied Move ±11.6% $156.04$190.24 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| FNGO → (Y, F, Z, S) | $116.52 | 7.1K | ▲ +1.17% (+1.35) | ▲ +2.04% (+2.33) | ▼ -10.14% (-13.14) | ▲ +59.19% (+43.33) | ▼ -0.01% (-0.01) | ▲ +29.32% (+26.42) | ▲ +701.49% $80,149 |
Day $114.51$116.93 52W $48.67$140.87 Bollinger Bands $110.79$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.44 | 1.6M | ▲ +1.15% (+2.17) | ▲ +2.55% (+4.76) | ▲ +5.29% (+9.62) | ▲ +37.88% (+52.60) | ▲ +6.27% (+11.30) | ▲ +27.56% (+41.37) | ▲ +65.12% $16,512 |
Day $188.09$192.26 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±0.0% $191.41$191.47 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| XOM ↑ (Y, F, Z, S) | $124.30 | 29.1M | ▲ +1.13% (+1.39) | ▼ -0.85% (-1.06) | ▲ +3.98% (+4.76) | ▲ +17.57% (+18.58) | ▲ +3.29% (+3.96) | ▲ +20.95% (+21.53) | ▲ +25.18% $12,518 |
Day $122.20$124.86 52W $95.18$125.93 Bollinger Bands $114.32$119.71$125.11 Width: 9.0% – Inside Implied Move ±0.5% $123.78$124.82 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ META ↓ (Y, F, Z, S) | $653.33 | 10.6M | ▲ +1.13% (+7.27) | ▼ -0.83% (-5.46) | ▲ +0.57% (+3.73) | ▲ +22.82% (+121.38) | ▼ -1.02% (-6.76) | ▲ +6.42% (+39.41) | ▲ +394.69% $49,469 |
Day $525.85$682.23 52W $478.72$795.06 Bollinger Bands $642.19$656.65$671.10 Width: 4.4% – Inside Implied Move ±0.1% $652.72$653.94 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $628.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.9% |
| XLI ↑ (Y, F, Z, S) | $161.97 | 9.4M | ▲ +1.12% (+1.80) | ▲ +1.33% (+2.12) | ▲ +4.14% (+6.44) | ▲ +26.87% (+34.31) | ▲ +4.42% (+6.85) | ▲ +25.03% (+32.42) | ▲ +67.90% $16,790 |
Day $160.00$162.21 52W $111.56$162.60 Bollinger Bands $152.57$157.29$162.01 Width: 6.0% – Inside Implied Move ±0.2% $161.75$162.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $158.30 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $27.50 | 98.8K | ▲ +1.10% (+0.30) | ▲ +0.51% (+0.14) | ▼ -4.75% (-1.37) | ▲ +49.22% (+9.07) | ▲ +0.51% (+0.14) | ▲ +4.18% (+1.10) | ▲ +342.64% $44,264 |
Day $26.14$28.59 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±9.4% $25.29$29.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.50 | 70.5K | ▲ +1.10% (+1.15) | ▲ +2.05% (+2.12) | ▲ +1.19% (+1.24) | ▲ +22.76% (+19.56) | ▲ +3.12% (+3.19) | ▲ +18.30% (+16.32) | ▲ +63.36% $16,336 |
Day $104.25$105.50 52W $74.72$105.41 Bollinger Bands $101.42$103.44$105.46 Width: 3.9% – Above Upper Implied Move ±1.7% $103.98$107.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.68 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $762.92 | 505.4K | ▲ +1.07% (+8.11) | ▲ +0.73% (+5.50) | ▼ -1.99% (-15.45) | ▲ +42.16% (+226.27) | ▲ +1.21% (+9.14) | ▲ +24.93% (+152.24) | ▲ +138.26% $23,826 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.8% $744.50$781.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $743.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.22 | 34.6M | ▲ +1.07% (+0.32) | ▲ +0.50% (+0.15) | ▼ -13.41% (-4.68) | ▼ -15.61% (-5.59) | ▲ +3.24% (+0.95) | ▼ -7.30% (-2.38) | ▲ +285.60% $38,560 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±0.6% $30.07$30.37 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.6% |
| HON ↑ (Y, F, Z, S) | $207.41 | 4.5M | ▲ +1.06% (+2.17) | ▲ +3.14% (+6.32) | ▲ +7.99% (+15.35) | ▲ +11.42% (+21.26) | ▲ +6.32% (+12.32) | ▲ +3.06% (+6.16) | ▲ +11.07% $11,107 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.94$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±0.1% $207.16$207.66 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $199.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| KDP ↘ (Y, F, Z, S) | $27.90 | 5.7M | ▲ +1.05% (+0.29) | ▲ +2.12% (+0.58) | ▼ -4.74% (-1.39) | ▼ -17.05% (-5.74) | ▲ +0.43% (+0.12) | ▼ -5.28% (-1.55) | ▼ -15.04% $8,496 |
Day $27.44$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.0% $27.43$28.37 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.4% |
| GOOG ↑ (Y, F, Z, S) | $329.40 | 12.6M | ▲ +1.04% (+3.39) | ▲ +3.81% (+12.08) | ▲ +2.62% (+8.40) | ▲ +104.56% (+168.37) | ▲ +4.97% (+15.60) | ▲ +71.19% (+136.98) | ▲ +271.89% $37,189 |
Day $311.53$331.48 52W $142.27$331.48 Bollinger Bands $299.83$313.84$327.86 Width: 8.9% – Above Upper Implied Move ±0.2% $328.81$329.99 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.10 | 4.9M | ▲ +1.04% (+2.65) | ▲ +1.44% (+3.67) | ▲ +0.01% (+0.04) | ▲ +34.69% (+66.48) | ▲ +2.05% (+5.18) | ▲ +24.27% (+50.41) | ▲ +134.40% $23,440 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.6% $254.59$261.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.18 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.25 | 18.2M | ▲ +1.03% (+0.81) | ▲ +2.46% (+1.90) | ▲ +2.13% (+1.65) | ▼ -0.08% (-0.06) | ▲ +2.02% (+1.57) | ▲ +6.65% (+4.94) | ▲ +14.65% $11,465 |
Day $78.37$79.36 52W $73.79$82.66 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Inside Implied Move ±0.4% $78.99$79.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.82 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $924.54 | 1.7M | ▲ +1.01% (+9.23) | ▲ +5.57% (+48.80) | ▲ +5.73% (+50.13) | ▼ -4.83% (-46.95) | ▲ +7.21% (+62.20) | ▼ -0.81% (-7.54) | ▲ +100.10% $20,010 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.05$872.69$912.32 Width: 9.1% – Above Upper Implied Move ±0.1% $923.52$925.56 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $893.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| MAR ↑ (Y, F, Z, S) | $328.18 | 1.2M | ▲ +1.01% (+3.27) | ▲ +5.51% (+17.15) | ▲ +14.36% (+41.22) | ▲ +39.95% (+93.68) | ▲ +5.78% (+17.94) | ▲ +22.39% (+60.04) | ▲ +120.82% $22,082 |
Day $325.15$332.60 52W $203.87$331.09 Bollinger Bands $297.29$312.62$327.96 Width: 9.8% – Above Upper Implied Move ±0.3% $327.43$328.93 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.71 | 96.8M | ▲ +1.01% (+6.24) | ▲ +1.41% (+8.72) | ▼ -0.01% (-0.09) | ▲ +34.58% (+161.02) | ▲ +2.02% (+12.40) | ▲ +24.19% (+122.08) | ▲ +133.85% $23,385 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.39 Width: 4.5% – Inside Implied Move ±0.1% $626.39$627.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $614.66 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.08 | 933.2K | ▲ +1.00% (+4.39) | ▲ +2.54% (+10.98) | ▲ +13.09% (+51.40) | ▼ -0.22% (-0.96) | ▲ +4.15% (+17.69) | ▲ +8.67% (+35.43) | ▲ +43.42% $14,342 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.12 Width: 8.5% – Inside Implied Move ±2.0% $436.53$451.63 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $432.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.3% |
| GOOGL ↑ (Y, F, Z, S) | $328.65 | 16.7M | ▲ +0.99% (+3.21) | ▲ +3.83% (+12.11) | ▲ +2.64% (+8.44) | ▲ +106.90% (+169.81) | ▲ +5.00% (+15.65) | ▲ +71.81% (+137.36) | ▲ +274.50% $37,450 |
Day $325.44$330.83 52W $140.14$330.83 Bollinger Bands $298.34$312.85$327.36 Width: 9.3% – Above Upper Implied Move ±0.3% $327.78$329.52 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $316.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.75 | 852.8K | ▲ +0.99% (+1.97) | ▲ +0.67% (+1.35) | ▼ -1.42% (-2.90) | ▲ +44.08% (+61.73) | ▲ +1.04% (+2.07) | ▲ +28.02% (+44.16) | ▲ +168.02% $26,802 |
Day $190.65$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.64 Width: 5.5% – Inside Implied Move ±2.6% $197.31$206.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $205.00 | 12.6K | ▲ +0.98% (+1.99) | ▲ +1.64% (+3.31) | ▼ -10.20% (-23.28) | ▲ +58.88% (+75.97) | ▼ -0.62% (-1.28) | ▲ +29.09% (+46.19) | ▲ +677.19% $77,719 |
Day $201.52$205.96 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.46$236.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $211.75 | 1.2M | ▲ +0.97% (+2.04) | ▲ +0.83% (+1.74) | ▼ -0.72% (-1.54) | ▼ -36.85% (-123.58) | ▲ +1.44% (+3.00) | ▼ -36.77% (-123.14) | ▼ -43.48% $5,652 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±4.4% $203.87$219.63 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $201.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.5% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 5.2M | ▲ +0.95% (+0.03) | ▼ -2.15% (-0.07) | ▼ -11.17% (-0.40) | ▲ +10.42% (+0.30) | ▼ -0.93% (-0.03) | ▼ -45.27% (-2.63) | ▼ -96.05% $395 |
Day $3.15$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±6.0% $3.02$3.34 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| BIIB ↑ (Y, F, Z, S) | $187.74 | 817.7K | ▲ +0.94% (+1.74) | ▲ +7.51% (+13.11) | ▲ +5.74% (+10.19) | ▲ +57.09% (+68.23) | ▲ +6.68% (+11.75) | ▲ +26.15% (+38.92) | ▼ -33.30% $6,670 |
Day $184.86$193.82 52W $110.04$190.20 Bollinger Bands $166.86$176.92$186.98 Width: 11.4% – Above Upper Implied Move ±0.2% $187.44$188.04 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| DDM ↑ (Y, F, Z, S) | $60.19 | 437.2K | ▲ +0.92% (+0.55) | ▲ +2.02% (+1.19) | ▲ +5.63% (+3.21) | ▲ +47.94% (+19.50) | ▲ +5.86% (+3.33) | ▲ +31.68% (+14.48) | ▲ +86.78% $18,678 |
Day $59.13$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±2.4% $58.97$61.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.38 | 4.5M | ▲ +0.92% (+1.70) | ▼ -0.09% (-0.16) | ▲ +3.71% (+6.67) | ▲ +64.65% (+73.18) | ▲ +4.99% (+8.85) | ▲ +55.20% (+66.29) | ▲ +131.97% $23,197 |
Day $184.68$187.27 52W $92.37$188.82 Bollinger Bands $172.43$180.45$188.48 Width: 8.9% – Inside Implied Move ±0.6% $185.38$187.38 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| VRSK ↑ (Y, F, Z, S) | $224.87 | 744.9K | ▲ +0.91% (+2.02) | ▲ +1.89% (+4.17) | ▲ +5.06% (+10.83) | ▼ -21.58% (-61.87) | ▲ +0.53% (+1.18) | ▼ -15.72% (-41.94) | ▲ +24.86% $12,486 |
Day $219.00$226.39 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.62 Width: 4.9% – Inside Implied Move ±2.5% $220.03$229.71 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| NKE ↑ (Y, F, Z, S) | $65.83 | 18.1M | ▲ +0.87% (+0.57) | ▲ +2.01% (+1.30) | ▲ +0.06% (+0.04) | ▲ +14.63% (+8.40) | ▲ +3.33% (+2.12) | ▼ -5.37% (-3.74) | ▼ -44.84% $5,516 |
Day $61.87$67.72 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.24 Width: 21.3% – Inside Implied Move ±0.2% $65.72$65.94 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| AMP ↑ (Y, F, Z, S) | $507.76 | 402.9K | ▲ +0.85% (+4.29) | ▼ -0.03% (-0.13) | ▲ +2.11% (+10.50) | ▲ +8.18% (+38.39) | ▲ +3.55% (+17.42) | ▼ -0.24% (-1.20) | ▲ +65.70% $16,570 |
Day $500.57$510.32 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.89 Width: 5.7% – Inside Implied Move ±2.3% $497.70$517.82 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| KOSS ↘ (Y, F, Z, S) | $4.35 | 178.7K | ▲ +0.85% (+0.04) | ▼ -2.98% (-0.13) | ▼ -6.52% (-0.30) | ▼ -5.51% (-0.25) | ▲ +4.99% (+0.21) | ▼ -40.70% (-2.98) | ▼ -20.10% $7,990 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.75 | 7.5M | ▲ +0.84% (+1.58) | ▲ +0.26% (+0.49) | ▲ +8.03% (+14.03) | ▲ +56.84% (+68.41) | ▲ +2.92% (+5.35) | ▲ +67.03% (+75.75) | ▲ +102.11% $20,211 |
Day $184.37$189.38 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±0.5% $188.00$189.50 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $180.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| TARK ↗ (Y, F, Z, S) | $53.33 | 9.3K | ▲ +0.82% (+0.43) | ▼ -0.85% (-0.45) | ▼ -6.19% (-3.52) | ▲ +127.75% (+29.91) | ▲ +9.84% (+4.78) | ▲ +52.59% (+18.38) | ▲ +184.81% $28,481 |
Day $51.99$54.50 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±11.1% $48.31$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.44 | 24.5M | ▲ +0.82% (+0.23) | ▲ +1.10% (+0.31) | ▲ +10.03% (+2.59) | ▼ -6.75% (-2.06) | ▲ +1.52% (+0.43) | ▼ -14.11% (-4.67) | ▼ -12.53% $8,747 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.27$29.61 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 185.0K | ▲ +0.81% (+0.75) | ▲ +1.24% (+1.14) | ▲ +0.26% (+0.24) | ▲ +38.56% (+25.91) | ▲ +1.86% (+1.70) | ▲ +24.10% (+18.08) | ▲ +126.08% $22,608 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.43 | 6.4M | ▲ +0.76% (+0.20) | ▲ +3.65% (+0.93) | ▼ -12.89% (-3.91) | ▲ +108.05% (+13.73) | ▼ -1.12% (-0.30) | ▲ +309.25% (+19.97) | ▲ +1569.37% $166,937 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.64$28.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.66 | 2.2M | ▲ +0.76% (+0.41) | ▲ +1.09% (+0.59) | ▲ +0.37% (+0.20) | ▲ +28.28% (+12.05) | ▲ +1.49% (+0.80) | ▲ +20.96% (+9.47) | ▲ +44.27% $14,427 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.17$55.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BKNG ↗ (Y, F, Z, S) | $5486.00 | 68.2K | ▲ +0.75% (+41.00) | ▲ +2.21% (+118.63) | ▲ +3.96% (+208.80) | ▲ +14.24% (+683.82) | ▲ +2.44% (+130.67) | ▲ +16.61% (+781.41) | ▲ +151.05% $25,105 |
Day $5370.80$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.83$5396.73$5515.64 Width: 4.4% – Inside Implied Move ±0.2% $5476.67$5495.33 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5300.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| BNKU ↗ (Y, F, Z, S) | $37.53 | 23.0K | ▲ +0.75% (+0.28) | ▼ -2.34% (-0.90) | ▲ +14.04% (+4.62) | ▲ +178.39% (+24.05) | ▲ +10.74% (+3.64) | ▲ +61.73% (+14.32) | ▲ +61.73% $16,173 |
Day $36.89$38.50 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.47 | 33.1M | ▲ +0.71% (+0.18) | ▲ +1.19% (+0.30) | ▼ -1.20% (-0.31) | ▲ +17.95% (+3.88) | ▲ +2.29% (+0.57) | ▲ +2.22% (+0.55) | ▼ -36.38% $6,362 |
Day $23.80$27.35 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.40$25.54 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| VTI ↑ (Y, F, Z, S) | $342.50 | 6.8M | ▲ +0.69% (+2.36) | ▲ +1.08% (+3.66) | ▲ +1.40% (+4.73) | ▲ +28.43% (+75.82) | ▲ +2.16% (+7.23) | ▲ +20.67% (+58.66) | ▲ +82.43% $18,243 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.83$337.27$343.72 Width: 3.8% – Inside Implied Move ±1.4% $338.34$346.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.12 | 4.8M | ▲ +0.68% (+0.40) | ▲ +1.16% (+0.68) | ▲ +1.11% (+0.65) | ▲ +26.99% (+12.56) | ▲ +1.72% (+1.00) | ▲ +18.00% (+9.02) | ▲ +95.96% $19,596 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.46$59.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.24 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.87 | 2.0M | ▲ +0.68% (+0.27) | ▲ +12.22% (+4.34) | ▲ +12.27% (+4.36) | ▲ +52.56% (+13.74) | ▲ +14.08% (+4.92) | ▲ +1.83% (+0.72) | ▲ +221.45% $32,145 |
Day $38.27$40.04 52W $20.14$47.61 Bollinger Bands $31.00$35.29$39.57 Width: 24.3% – Above Upper Implied Move ±5.7% $37.92$41.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.65 | 5.4M | ▲ +0.68% (+0.64) | ▲ +3.76% (+3.43) | ▲ +3.43% (+3.14) | ▲ +37.04% (+25.58) | ▲ +2.96% (+2.72) | ▲ +44.26% (+29.04) | ▲ +40.85% $14,085 |
Day $94.17$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.8% – Inside Implied Move ±2.9% $92.29$97.01 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| CCEP ↘ (Y, F, Z, S) | $88.74 | 1.1M | ▲ +0.68% (+0.60) | ▲ +1.35% (+1.18) | ▼ -1.40% (-1.26) | ▲ +3.32% (+2.85) | ▼ -2.16% (-1.96) | ▲ +23.57% (+16.92) | ▲ +72.60% $17,260 |
Day $87.62$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.28$91.20 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| VOO ↑ (Y, F, Z, S) | $638.36 | 7.2M | ▲ +0.68% (+4.30) | ▲ +0.93% (+5.90) | ▲ +1.27% (+7.98) | ▲ +28.18% (+140.33) | ▲ +1.79% (+11.23) | ▲ +21.04% (+110.96) | ▲ +85.37% $18,537 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.85$629.61$641.38 Width: 3.7% – Inside Implied Move ±0.3% $636.95$639.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $629.84 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.14 | 67.6M | ▲ +0.67% (+4.63) | ▲ +0.93% (+6.42) | ▲ +1.25% (+8.60) | ▲ +28.08% (+152.17) | ▲ +1.79% (+12.22) | ▲ +20.98% (+120.39) | ▲ +84.88% $18,488 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.87$684.65$697.44 Width: 3.7% – Inside Implied Move ±0.0% $694.02$694.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $684.88 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.76 | 4.5M | ▲ +0.66% (+0.58) | ▲ +2.54% (+2.20) | ▲ +5.86% (+4.91) | ▲ +8.07% (+6.63) | ▲ +5.40% (+4.55) | ▼ -1.23% (-1.10) | ▼ -9.95% $9,005 |
Day $86.79$89.10 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±0.3% $88.56$88.96 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| ADI ↑ (Y, F, Z, S) | $301.09 | 2.2M | ▲ +0.65% (+1.93) | ▲ +8.58% (+23.80) | ▲ +6.93% (+19.52) | ▲ +56.09% (+108.19) | ▲ +11.02% (+29.89) | ▲ +44.11% (+92.17) | ▲ +87.43% $18,743 |
Day $297.12$306.98 52W $156.76$303.20 Bollinger Bands $262.59$280.38$298.16 Width: 12.7% – Above Upper Implied Move ±0.9% $298.89$303.29 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $289.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| IVV ↑ (Y, F, Z, S) | $696.84 | 3.7M | ▲ +0.62% (+4.29) | ▲ +0.88% (+6.05) | ▲ +1.21% (+8.36) | ▲ +28.11% (+152.90) | ▲ +1.74% (+11.90) | ▲ +20.99% (+120.91) | ▲ +85.26% $18,526 |
Day $649.80$698.37 52W $479.35$698.36 Bollinger Bands $674.85$687.66$700.47 Width: 3.7% – Inside Implied Move ±0.3% $694.89$698.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $687.59 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.02 | 1.4M | ▲ +0.59% (+2.87) | ▲ +0.53% (+2.57) | ▼ -0.36% (-1.76) | ▲ +32.81% (+121.30) | ▲ +0.65% (+3.16) | ▲ +21.10% (+85.54) | ▲ +128.96% $22,896 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $484.97$497.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $481.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.30 | 7.3M | ▲ +0.58% (+0.70) | ▼ -1.62% (-2.00) | ▲ +9.19% (+10.21) | ▲ +81.65% (+54.52) | ▲ +3.95% (+4.61) | ▲ +74.61% (+51.83) | ▲ +180.73% $28,073 |
Day $118.02$123.73 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.3% $120.98$121.62 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.03 | 3.4M | ▲ +0.56% (+0.59) | ▲ +1.35% (+1.40) | ▼ -4.59% (-5.05) | ▲ +12.69% (+11.83) | ▼ -0.62% (-0.66) | ▲ +8.04% (+7.82) | ▲ +102.73% $20,273 |
Day $103.53$105.30 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.2% $103.07$106.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 9.5M | ▲ +0.55% (+0.18) | ▲ +0.43% (+0.14) | ▼ -0.34% (-0.11) | ▲ +32.33% (+8.03) | ▲ +0.76% (+0.25) | ▲ +19.08% (+5.27) | ▲ +136.62% $23,662 |
Day $32.21$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.4% $32.48$33.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.38 | 9.7M | ▲ +0.54% (+0.67) | ▲ +3.52% (+4.23) | ▲ +2.25% (+2.73) | ▲ +54.33% (+43.79) | ▲ +2.01% (+2.45) | ▲ +39.58% (+35.27) | ▲ +49.61% $14,961 |
Day $123.86$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.5% $123.88$124.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.80 | 1.6M | ▲ +0.51% (+0.60) | ▲ +5.21% (+5.88) | ▲ +6.02% (+6.74) | ▲ +31.13% (+28.20) | ▲ +8.48% (+9.29) | ▲ +14.38% (+14.94) | ▲ +98.27% $19,827 |
Day $116.67$119.02 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±14.6% $104.10$133.50 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| IBM ↘ (Y, F, Z, S) | $304.21 | 2.6M | ▲ +0.49% (+1.49) | ▲ +3.13% (+9.24) | ▼ -2.71% (-8.46) | ▲ +35.18% (+79.17) | ▲ +2.70% (+8.00) | ▲ +42.01% (+89.99) | ▲ +134.40% $23,440 |
Day $301.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±0.2% $303.67$304.75 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.1% |
| ⏸️ EXC → (Y, F, Z, S) | $43.66 | 5.5M | ▲ +0.48% (+0.21) | ▲ +0.28% (+0.12) | ▲ +0.88% (+0.38) | ▼ -3.24% (-1.46) | ▲ +0.16% (+0.07) | ▲ +21.31% (+7.67) | ▲ +11.77% $11,177 |
Day $42.99$44.17 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.90$44.42 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.00 | 3.1M | ▲ +0.48% (+0.20) | ▲ +2.07% (+0.85) | ▲ +2.61% (+1.07) | ▲ +3.89% (+1.57) | ▲ +4.66% (+1.87) | ▲ +19.76% (+6.93) | ▲ +86.71% $18,671 |
Day $41.47$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.95$67.05 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.49 | 804.9K | ▲ +0.46% (+0.33) | ▲ +3.51% (+2.46) | ▼ -13.29% (-11.11) | ▲ +109.27% (+37.85) | ▼ -1.43% (-1.05) | ▲ +311.62% (+54.88) | ▲ +238.95% $33,895 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±9.1% $66.87$78.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.38 | 24.2M | ▲ +0.44% (+1.09) | ▲ +6.14% (+14.32) | ▲ +6.73% (+15.60) | ▲ +32.61% (+60.84) | ▲ +7.17% (+16.56) | ▲ +12.99% (+28.44) | ▲ +175.26% $27,526 |
Day $233.31$259.29 52W $161.38$258.60 Bollinger Bands $216.91$231.68$246.44 Width: 12.7% – Above Upper Implied Move ±0.1% $247.23$247.53 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $237.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.98 | 3.6M | ▲ +0.44% (+0.61) | ▲ +0.04% (+0.06) | ▼ -6.49% (-9.72) | ▲ +6.64% (+8.72) | ▼ -2.47% (-3.54) | ▲ +2.06% (+2.82) | ▼ -13.10% $8,690 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.1% $139.80$140.16 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.97 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| SCHD ↑ (Y, F, Z, S) | $28.54 | 17.2M | ▲ +0.42% (+0.12) | ▲ +2.26% (+0.63) | ▲ +3.52% (+0.97) | ▲ +14.33% (+3.58) | ▲ +4.05% (+1.11) | ▲ +9.81% (+2.55) | ▲ +23.59% $12,359 |
Day $28.38$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.5% $28.41$28.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.56 | 776.5K | ▲ +0.42% (+0.17) | ▲ +2.42% (+0.96) | ▼ -0.76% (-0.31) | ▲ +39.95% (+11.58) | ▼ -2.15% (-0.89) | ▲ +12.73% (+4.58) | ▲ +131.06% $23,106 |
Day $39.42$40.70 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.90$42.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.65 | 1.3M | ▲ +0.41% (+3.82) | ▼ -1.03% (-9.79) | ▲ +5.56% (+49.41) | ▲ +74.76% (+401.53) | ▲ +6.79% (+59.65) | ▲ +71.04% (+389.85) | ▲ +183.21% $28,321 |
Day $932.79$949.40 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±0.1% $937.85$939.44 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $901.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 141.5K | ▲ +0.39% (+0.13) | ▲ +0.57% (+0.19) | ▼ -0.77% (-0.27) | ▲ +47.78% (+11.13) | ▲ +5.98% (+1.94) | ▲ +37.79% (+9.44) | ▲ +171.34% $27,134 |
Day $34.43$35.26 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±6.0% $32.67$36.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.91 | 4.0M | ▲ +0.37% (+0.43) | ▲ +0.14% (+0.16) | ▲ +1.04% (+1.22) | ▲ +26.90% (+24.99) | ▲ +0.16% (+0.19) | ▲ +24.56% (+23.25) | ▲ +137.68% $23,768 |
Day $117.17$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±0.4% $117.53$118.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.93 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.10 | 6.8M | ▲ +0.36% (+0.43) | ▲ +2.37% (+2.80) | ▲ +0.46% (+0.56) | ▲ +16.46% (+17.11) | ▼ -1.34% (-1.64) | ▲ +38.50% (+33.66) | ▲ +54.44% $15,444 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.3% $119.75$122.45 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.90 | 1.6M | ▲ +0.36% (+0.29) | ▲ +1.36% (+1.10) | ▲ +15.58% (+11.04) | ▲ +69.92% (+33.70) | ▲ +10.04% (+7.47) | ▲ +48.07% (+26.59) | ▲ +714.12% $81,412 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.6% – Inside Implied Move ±0.4% $81.62$82.18 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| XRT ↑ (Y, F, Z, S) | $90.15 | 10.9M | ▲ +0.35% (+0.31) | ▲ +3.69% (+3.21) | ▲ +2.73% (+2.39) | ▲ +32.45% (+22.09) | ▲ +5.70% (+4.86) | ▲ +15.01% (+11.76) | ▲ +46.74% $14,674 |
Day $88.23$91.24 52W $60.97$90.87 Bollinger Bands $84.94$87.42$89.90 Width: 5.7% – Above Upper Implied Move ±1.4% $89.05$91.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.45 | 26.4M | ▲ +0.33% (+0.59) | ▲ +1.96% (+3.41) | ▼ -5.57% (-10.46) | ▲ +64.64% (+69.67) | ▼ -0.17% (-0.30) | ▲ +163.83% (+110.19) | ▲ +2548.51% $264,851 |
Day $174.75$189.31 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.1% $177.34$177.56 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| XLE ↑ (Y, F, Z, S) | $46.70 | 38.6M | ▲ +0.32% (+0.15) | ▼ -0.41% (-0.19) | ▲ +1.99% (+0.91) | ▲ +16.03% (+6.45) | ▲ +4.45% (+1.99) | ▲ +9.20% (+3.93) | ▲ +17.65% $11,765 |
Day $46.50$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±0.3% $46.59$46.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.90 | 9.9M | ▲ +0.31% (+0.30) | ▼ -0.50% (-0.48) | ▲ +5.74% (+5.21) | ▲ +40.17% (+27.48) | ▲ +2.90% (+2.70) | ▲ +40.06% (+27.43) | ▲ +144.86% $24,486 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.07 Width: 6.2% – Inside Implied Move ±0.1% $95.81$95.99 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| XLRE ↗ (Y, F, Z, S) | $40.55 | 7.0M | ▲ +0.27% (+0.11) | ▲ +0.29% (+0.12) | ▲ +1.02% (+0.41) | ▲ +2.68% (+1.06) | ▲ +0.49% (+0.20) | ▲ +7.06% (+2.67) | ▲ +18.45% $11,845 |
Day $40.39$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.35$40.79 Width: 2.1% – Inside Implied Move ±1.7% $39.96$41.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TTWO → (Y, F, Z, S) | $253.01 | 804.8K | ▲ +0.25% (+0.63) | ▼ -1.67% (-4.30) | ▲ +2.84% (+6.99) | ▲ +13.62% (+30.32) | ▼ -1.18% (-3.02) | ▲ +41.66% (+74.40) | ▲ +139.75% $23,975 |
Day $248.75$257.88 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±0.9% $251.03$254.99 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $243.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.8% |
| CURE ↑ (Y, F, Z, S) | $118.75 | 85.1K | ▲ +0.24% (+0.29) | ▲ +6.14% (+6.87) | ▲ +12.76% (+13.44) | ▲ +39.29% (+33.49) | ▲ +6.44% (+7.19) | ▲ +25.34% (+24.01) | ▲ +11.93% $11,193 |
Day $116.34$122.02 52W $65.57$123.80 Bollinger Bands $105.76$113.00$120.25 Width: 12.8% – Inside Implied Move ±2.7% $116.03$121.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.24 | 1.0M | ▲ +0.20% (+1.16) | ▲ +3.51% (+19.86) | ▲ +5.45% (+30.32) | ▲ +15.37% (+78.11) | ▲ +3.51% (+19.88) | ▲ +7.08% (+38.77) | ▲ +116.04% $21,604 |
Day $579.62$590.00 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±0.5% $583.55$588.93 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.8% |
| AAPU ↓ (Y, F, Z, S) | $30.50 | 2.3M | ▲ +0.20% (+0.06) | ▼ -5.95% (-1.93) | ▼ -14.14% (-5.02) | ▲ +40.92% (+8.86) | ▼ -9.17% (-3.08) | ▼ -1.09% (-0.34) | ▲ +133.69% $23,369 |
Day $29.76$30.80 52W $14.73$38.13 Bollinger Bands $30.37$33.33$36.29 Width: 17.8% – Inside Implied Move ±5.2% $29.16$31.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.00 | 10.0M | ▲ +0.19% (+0.89) | ▲ +1.30% (+6.15) | ▲ +0.09% (+0.44) | ▲ +24.34% (+93.77) | ▼ -0.96% (-4.62) | ▲ +15.18% (+63.12) | ▲ +114.31% $21,431 |
Day $456.27$496.60 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±0.2% $478.23$479.77 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.79 | 9.0M | ▲ +0.18% (+0.26) | ▲ +1.01% (+1.42) | ▲ +1.41% (+1.97) | ▼ -9.89% (-15.56) | ▼ -1.06% (-1.52) | ▼ -8.21% (-12.69) | ▲ +0.70% $10,070 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.2% $141.59$141.99 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.07 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.6% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $816.06 | 565.2K | ▲ +0.18% (+1.43) | ▼ -1.07% (-8.86) | ▲ +0.36% (+2.96) | ▲ +18.91% (+129.77) | ▼ -0.52% (-4.23) | ▲ +40.87% (+236.77) | ▲ +116.40% $21,640 |
Day $812.80$824.70 52W $568.11$894.75 Bollinger Bands $806.67$820.30$833.93 Width: 3.3% – Inside Implied Move ±1.6% $805.03$827.09 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 48.1K | ▲ +0.16% (+0.21) | ▲ +0.30% (+0.38) | ▼ -4.87% (-6.60) | ▲ +26.40% (+26.93) | ▼ -0.87% (-1.13) | ▲ +8.83% (+10.46) | ▲ +122.56% $22,256 |
Day $127.58$131.30 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.90$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.88 | 1.1M | ▲ +0.15% (+0.22) | ▲ +0.61% (+0.89) | ▼ -7.74% (-12.40) | ▲ +10.91% (+14.55) | ▼ -1.63% (-2.45) | ▼ -12.98% (-22.06) | ▲ +18.11% $11,811 |
Day $145.00$150.00 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±52.4% $82.00$213.76 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.35 | 366.9K | ▲ +0.13% (+0.96) | ▲ +4.56% (+31.12) | ▲ +1.64% (+11.52) | ▲ +61.76% (+272.37) | ▲ +5.44% (+36.82) | ▲ +70.64% (+295.30) | ▲ +52.06% $15,206 |
Day $705.52$718.21 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.87 Width: 7.4% – Inside Implied Move ±3.1% $694.55$732.15 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| 🟠 ADP ↑ (Y, F, Z, S) | $266.02 | 1.0M | ▲ +0.13% (+0.35) | ▲ +3.38% (+8.70) | ▲ +3.24% (+8.35) | ▼ -8.17% (-23.68) | ▲ +3.42% (+8.79) | ▼ -5.21% (-14.61) | ▲ +18.03% $11,803 |
Day $264.19$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±0.8% $264.30$267.74 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.13 | SL: $257.77 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.88 | 433.0K | ▲ +0.09% (+0.41) | ▲ +0.75% (+3.22) | ▼ -1.47% (-6.50) | ▼ -21.89% (-121.90) | ▼ -2.10% (-9.34) | ▼ -12.92% (-64.53) | ▼ -0.14% $9,986 |
Day $431.54$439.98 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±3.0% $423.64$446.12 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 8.5M | ▲ +0.09% (+0.02) | ▼ -1.35% (-0.32) | ▼ -3.70% (-0.90) | ▼ -17.22% (-4.88) | ▼ -3.30% (-0.80) | ▼ -12.83% (-3.45) | ▼ -35.67% $6,433 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±0.4% $23.36$23.54 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.0% |
| VZ ↑ (Y, F, Z, S) | $40.60 | 30.8M | ▲ +0.07% (+0.03) | ▲ +0.91% (+0.37) | ▲ +1.70% (+0.68) | ▼ -1.98% (-0.82) | ▼ -0.33% (-0.13) | ▲ +12.77% (+4.60) | ▲ +16.60% $11,660 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.1% $40.56$40.64 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.2% |
| MELI ↑ (Y, F, Z, S) | $2181.00 | 175.7K | ▲ +0.06% (+1.20) | ▲ +1.51% (+32.38) | ▲ +10.67% (+210.27) | ▼ -1.08% (-23.81) | ▲ +8.28% (+166.74) | ▲ +24.01% (+422.23) | ▲ +138.16% $23,816 |
Day $2160.65$2195.26 52W $1723.90$2645.22 Bollinger Bands $1862.62$2034.37$2206.12 Width: 16.9% – Inside Implied Move ±0.5% $2171.73$2190.27 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2063.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| AAPL ↓ (Y, F, Z, S) | $259.14 | 23.0M | ▲ +0.04% (+0.10) | ▼ -3.04% (-8.12) | ▼ -7.04% (-19.64) | ▲ +24.79% (+51.48) | ▼ -4.68% (-12.72) | ▲ +9.91% (+23.36) | ▲ +101.22% $20,122 |
Day $253.78$272.05 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Inside Implied Move ±0.2% $258.61$259.67 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.1% |
| MMM ↗ (Y, F, Z, S) | $165.30 | 2.2M | ▲ +0.04% (+0.06) | ▲ +1.07% (+1.75) | ▼ -0.22% (-0.36) | ▲ +20.68% (+28.32) | ▲ +3.25% (+5.20) | ▲ +28.36% (+36.52) | ▲ +72.49% $17,249 |
Day $162.40$166.80 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±0.6% $164.43$166.17 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.43 | 22.2M | ▲ +0.03% (+0.04) | ▼ -6.34% (-7.81) | ▼ -14.91% (-20.23) | ▲ +139.73% (+67.28) | ▲ +2.06% (+2.33) | ▲ +188.00% (+75.35) | ▲ +1223.74% $132,374 |
Day $110.90$118.23 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±0.3% $115.10$115.76 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.2% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +84.25% $18,425 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +116.36% $21,636 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.94 | 12.9M | ▼ -0.03% (-0.02) | ▼ -2.17% (-1.64) | ▼ -7.37% (-5.88) | ▲ +33.65% (+18.62) | ▼ -3.50% (-2.68) | ▲ +28.94% (+16.59) | ▲ +64.94% $16,494 |
Day $73.17$74.33 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.2% $73.82$74.06 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.5% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.99 | 120.1M | ▼ -0.03% (-0.05) | ▼ -1.66% (-3.13) | ▲ +0.66% (+1.21) | ▲ +73.84% (+78.58) | ▼ -0.81% (-1.51) | ▲ +36.15% (+49.12) | ▲ +1063.95% $116,395 |
Day $172.43$192.85 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±0.1% $184.83$185.15 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.82 | SL: $175.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| ADSK ↓ (Y, F, Z, S) | $276.50 | 823.6K | ▼ -0.03% (-0.08) | ▼ -4.21% (-12.16) | ▼ -7.86% (-23.60) | ▲ +1.76% (+4.79) | ▼ -6.59% (-19.51) | ▼ -2.97% (-8.46) | ▲ +42.95% $14,295 |
Day $273.80$280.00 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±0.6% $275.07$277.93 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| ABT ↗ (Y, F, Z, S) | $126.13 | 4.1M | ▼ -0.04% (-0.05) | ▼ -0.25% (-0.32) | ▲ +2.92% (+3.58) | ▼ -1.64% (-2.10) | ▲ +0.67% (+0.84) | ▲ +14.43% (+15.91) | ▲ +17.44% $11,744 |
Day $125.09$127.24 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±0.4% $125.70$126.56 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.10 | 1.2M | ▼ -0.06% (-0.12) | ▼ -0.13% (-0.26) | ▲ +0.29% (+0.59) | ▲ +40.08% (+58.40) | ▼ -0.11% (-0.23) | ▲ +45.60% (+63.92) | ▲ +67.25% $16,725 |
Day $203.02$204.50 52W $114.66$204.89 Bollinger Bands $203.52$204.18$204.85 Width: 0.6% – Inside Implied Move ±0.4% $203.37$204.83 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.12 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.50 | 5.5M | ▼ -0.09% (-0.29) | ▼ -0.91% (-3.04) | ▲ +6.73% (+20.78) | ▲ +36.61% (+88.30) | ▲ +2.72% (+8.73) | ▲ +40.18% (+94.45) | ▲ +155.24% $25,524 |
Day $328.56$331.90 52W $199.32$335.87 Bollinger Bands $309.32$322.46$335.59 Width: 8.1% – Inside Implied Move ±0.2% $328.86$330.14 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 119.7K | ▼ -0.10% (-0.02) | ▲ +0.41% (+0.10) | ▲ +2.77% (+0.66) | ▼ -19.52% (-5.94) | ▼ -1.44% (-0.36) | ▲ +10.60% (+2.35) | ▲ +0.76% $10,076 |
Day $24.18$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.23 | 411.4K | ▼ -0.12% (-0.15) | ▼ -0.09% (-0.12) | ▼ -0.48% (-0.62) | ▼ -28.22% (-50.81) | ▼ -2.02% (-2.66) | ▼ -15.46% (-23.63) | ▲ +16.43% $11,643 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.79$132.67 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.25 | 6.9M | ▼ -0.13% (-0.05) | ▼ -7.13% (-2.86) | ▼ -5.02% (-1.97) | ▼ -30.07% (-16.02) | ▼ -1.87% (-0.71) | ▼ -68.64% (-81.55) | ▼ -16.93% $8,307 |
Day $36.63$37.64 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.9% $36.98$37.52 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.31 | 4.1M | ▼ -0.14% (-0.12) | ▼ -3.45% (-3.08) | ▼ -0.25% (-0.22) | ▲ +158.26% (+52.89) | ▼ -1.93% (-1.70) | ▲ +28.51% (+19.15) | ▲ +2609.19% $270,919 |
Day $85.07$88.07 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.06 Width: 24.2% – Inside Implied Move ±0.4% $85.99$86.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.90 | 3.3M | ▼ -0.17% (-0.87) | ▲ +0.08% (+0.38) | ▲ +1.73% (+8.47) | ▼ -6.16% (-32.74) | ▼ -0.75% (-3.75) | ▲ +12.71% (+56.24) | ▲ +57.71% $15,771 |
Day $494.23$501.07 52W $440.10$542.07 Bollinger Bands $493.99$500.03$506.08 Width: 2.4% – Inside Implied Move ±0.1% $498.69$499.11 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.20 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.0% |
| MRVL ↓ (Y, F, Z, S) | $83.30 | 10.1M | ▼ -0.18% (-0.15) | ▼ -7.68% (-6.93) | ▼ -9.92% (-9.17) | ▲ +45.51% (+26.05) | ▼ -1.98% (-1.68) | ▼ -26.94% (-30.72) | ▲ +127.40% $22,740 |
Day $82.20$88.21 52W $46.97$127.15 Bollinger Bands $81.12$85.72$90.32 Width: 10.7% – Inside Implied Move ±0.5% $82.96$83.64 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +162.99% $26,299 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.45 | 193.9K | ▼ -0.22% (-0.26) | ▼ -3.52% (-4.21) | ▼ -0.41% (-0.47) | ▲ +158.91% (+70.86) | ▼ -1.93% (-2.27) | ▲ +29.36% (+26.20) | ▲ +461.09% $56,109 |
Day $113.84$118.00 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.54$123.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $103.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.93 | 5.0M | ▼ -0.23% (-0.60) | ▲ +1.43% (+3.67) | ▼ -1.46% (-3.84) | ▼ -1.32% (-3.47) | ▼ -1.88% (-4.98) | ▼ -17.69% (-55.86) | ▲ +78.44% $17,844 |
Day $256.51$272.96 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±0.2% $259.53$260.33 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.0% |
| ⏸️ ALNY → (Y, F, Z, S) | $398.29 | 1.0M | ▼ -0.28% (-1.11) | ▲ +0.12% (+0.46) | ▼ -1.53% (-6.17) | ▲ +64.17% (+155.68) | ▲ +0.16% (+0.64) | ▲ +67.36% (+160.31) | ▲ +81.45% $18,145 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.68$400.36$415.04 Width: 7.3% – Inside Implied Move ±8.0% $371.10$425.48 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.63 | 10.5M | ▼ -0.32% (-0.36) | ▲ +2.97% (+3.19) | ▲ +14.30% (+13.84) | ▲ +42.54% (+33.02) | ▲ +5.10% (+5.37) | ▲ +15.66% (+14.98) | ▲ +9.40% $10,940 |
Day $110.13$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±0.0% $110.60$110.66 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.69 | 28.6M | ▼ -0.38% (-0.21) | ▼ -0.78% (-0.44) | ▲ +3.70% (+1.99) | ▲ +16.60% (+7.93) | ▲ +1.68% (+0.92) | ▲ +19.33% (+9.02) | ▲ +64.86% $16,486 |
Day $55.68$56.17 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.3% – Inside Implied Move ±0.5% $55.43$55.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.01 | 4.4M | ▼ -0.38% (-0.19) | ▲ +1.92% (+0.94) | ▲ +4.10% (+1.97) | ▲ +39.72% (+14.22) | ▲ +9.82% (+4.47) | ▲ +18.07% (+7.66) | ▲ +73.90% $17,390 |
Day $49.52$51.00 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.2% $48.65$51.37 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| JNJ ↘ (Y, F, Z, S) | $204.94 | 5.8M | ▼ -0.40% (-0.81) | ▲ +0.31% (+0.63) | ▼ -0.78% (-1.60) | ▲ +35.24% (+53.40) | ▼ -0.97% (-2.01) | ▲ +48.68% (+67.10) | ▲ +28.17% $12,817 |
Day $203.98$206.66 52W $136.50$215.19 Bollinger Bands $202.81$207.70$212.60 Width: 4.7% – Inside Implied Move ±0.5% $204.00$205.88 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $199.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.4% |
| ACN ↑ (Y, F, Z, S) | $280.46 | 3.1M | ▼ -0.48% (-1.36) | ▲ +6.24% (+16.48) | ▲ +3.03% (+8.24) | ▼ -3.28% (-9.50) | ▲ +4.53% (+12.16) | ▼ -18.68% (-64.41) | ▲ +6.80% $10,680 |
Day $275.41$286.82 52W $229.40$394.41 Bollinger Bands $262.01$271.65$281.29 Width: 7.1% – Inside Implied Move ±0.6% $279.01$281.91 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| PANW ↗ (Y, F, Z, S) | $189.85 | 4.6M | ▼ -0.50% (-0.95) | ▲ +4.24% (+7.73) | ▼ -1.61% (-3.11) | ▲ +7.84% (+13.81) | ▲ +3.07% (+5.65) | ▲ +9.47% (+16.43) | ▲ +182.96% $28,296 |
Day $187.32$193.23 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±0.6% $188.87$190.83 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $181.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.9% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $797.00 | 681.6K | ▼ -0.50% (-4.01) | ▲ +4.42% (+33.77) | ▲ +9.75% (+70.79) | ▲ +33.45% (+199.78) | ▲ +3.26% (+25.13) | ▲ +15.00% (+103.96) | ▲ +14.66% $11,466 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.33$771.95$811.56 Width: 10.3% – Inside Implied Move ±0.5% $793.61$800.39 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $761.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ V → (Y, F, Z, S) | $350.46 | 4.7M | ▼ -0.50% (-1.77) | ▼ -0.94% (-3.34) | ▲ +7.59% (+24.73) | ▲ +4.96% (+16.56) | ▼ -0.07% (-0.25) | ▲ +14.70% (+44.92) | ▲ +62.14% $16,214 |
Day $349.00$355.00 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.2% $349.93$351.00 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $340.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.3% |
| MCD ↘ (Y, F, Z, S) | $307.31 | 2.8M | ▼ -0.51% (-1.57) | ▲ +2.48% (+7.45) | ▼ -1.04% (-3.22) | ▼ -1.12% (-3.49) | ▲ +0.55% (+1.68) | ▲ +11.39% (+31.43) | ▲ +22.49% $12,249 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.2% $306.89$307.73 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.30 | 12.3M | ▼ -0.52% (-0.82) | ▲ +1.46% (+2.26) | ▲ +3.83% (+5.81) | ▲ +16.06% (+21.76) | ▲ +1.61% (+2.50) | ▲ +14.63% (+20.07) | ▲ +22.90% $12,290 |
Day $157.25$159.99 52W $125.63$160.59 Bollinger Bands $151.76$155.40$159.04 Width: 4.7% – Inside Implied Move ±0.4% $156.81$157.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.92 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.79 | 2.9M | ▼ -0.52% (-0.67) | ▲ +0.23% (+0.29) | ▼ -4.80% (-6.45) | ▲ +15.57% (+17.22) | ▲ +1.21% (+1.53) | ▼ -5.90% (-8.01) | ▲ +3.46% $10,346 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±0.8% $126.95$128.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $122.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.80 | 6.3M | ▼ -0.53% (-0.54) | ▼ -2.83% (-2.94) | ▲ +5.21% (+4.99) | ▲ +28.11% (+22.12) | ▲ +0.89% (+0.89) | ▲ +40.22% (+28.91) | ▲ +22.98% $12,298 |
Day $97.10$102.52 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±0.8% $100.13$101.47 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $97.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ MA ↗ (Y, F, Z, S) | $576.72 | 2.1M | ▼ -0.58% (-3.35) | ▲ +1.43% (+8.15) | ▲ +7.03% (+37.86) | ▲ +7.99% (+42.69) | ▲ +1.02% (+5.84) | ▲ +14.76% (+74.20) | ▲ +57.95% $15,795 |
Day $540.56$584.00 52W $463.61$600.98 Bollinger Bands $560.93$572.96$585.00 Width: 4.2% – Inside Implied Move ±0.5% $574.42$579.03 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $559.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.63 | 2.7M | ▼ -0.60% (-0.10) | ▼ -3.03% (-0.52) | ▼ -26.09% (-5.87) | ▼ -26.06% (-5.86) | ▼ -5.19% (-0.91) | ▼ -26.06% (-5.86) | ▼ -26.06% $7,394 |
Day $15.99$16.97 52W $15.99$27.99 Bollinger Bands $15.33$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.3% $15.31$17.95 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.02 | 29.7M | ▼ -0.62% (-0.15) | ▼ -2.79% (-0.69) | ▼ -1.52% (-0.37) | ▼ -10.93% (-2.95) | ▼ -3.30% (-0.82) | ▲ +14.25% (+3.00) | ▲ +43.99% $14,399 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Inside Implied Move ±0.1% $24.00$24.04 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| GEHC ↑ (Y, F, Z, S) | $87.60 | 2.2M | ▼ -0.64% (-0.56) | ▲ +3.01% (+2.56) | ▲ +3.71% (+3.13) | ▲ +30.78% (+20.62) | ▲ +6.80% (+5.58) | ▲ +3.54% (+3.00) | ▲ +46.66% $14,666 |
Day $85.40$89.81 52W $57.57$94.66 Bollinger Bands $80.59$84.15$87.71 Width: 8.5% – Inside Implied Move ±0.1% $87.56$87.64 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ⏸️ BAC → (Y, F, Z, S) | $55.82 | 29.6M | ▼ -0.64% (-0.36) | ▼ -1.88% (-1.07) | ▲ +3.22% (+1.74) | ▲ +43.39% (+16.89) | ▲ +1.49% (+0.82) | ▲ +26.61% (+11.73) | ▲ +76.99% $17,699 |
Day $55.75$57.81 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.2% $55.71$55.93 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| UNH ↑ (Y, F, Z, S) | $344.51 | 3.9M | ▼ -0.67% (-2.34) | ▲ +0.73% (+2.50) | ▲ +4.92% (+16.15) | ▼ -17.15% (-71.31) | ▲ +4.36% (+14.41) | ▼ -32.21% (-163.66) | ▼ -25.12% $7,488 |
Day $342.49$350.00 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±0.3% $343.67$345.36 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| CSX ↓ (Y, F, Z, S) | $35.08 | 13.6M | ▼ -0.68% (-0.24) | ▼ -2.31% (-0.83) | ▼ -5.42% (-2.01) | ▲ +26.15% (+7.27) | ▼ -3.22% (-1.17) | ▲ +12.16% (+3.80) | ▲ +13.11% $11,311 |
Day $34.97$35.71 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Below Lower Implied Move ±1.0% $34.79$35.37 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.28 | 20.7M | ▼ -0.68% (-1.40) | ▼ -8.05% (-17.80) | ▼ -8.19% (-18.14) | ▲ +115.18% (+108.81) | ▼ -5.08% (-10.88) | ▲ +75.18% (+87.24) | ▲ +198.72% $29,872 |
Day $202.86$216.60 52W $76.48$267.08 Bollinger Bands $198.78$212.17$225.55 Width: 12.6% – Inside Implied Move ±0.4% $202.66$203.90 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $188.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| PAYX ↗ (Y, F, Z, S) | $113.44 | 2.0M | ▼ -0.71% (-0.81) | ▲ +3.62% (+3.96) | ▲ +0.50% (+0.56) | ▼ -19.40% (-27.30) | ▲ +1.13% (+1.26) | ▼ -15.86% (-21.39) | ▲ +5.90% $10,590 |
Day $113.01$115.07 52W $107.80$158.49 Bollinger Bands $109.42$113.51$117.59 Width: 7.2% – Inside Implied Move ±3.3% $110.27$116.62 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.7% |
| INTU ↓ (Y, F, Z, S) | $648.00 | 684.0K | ▼ -0.73% (-4.75) | ▲ +2.23% (+14.16) | ▼ -2.18% (-14.43) | ▲ +5.73% (+35.12) | ▼ -2.18% (-14.42) | ▲ +4.45% (+27.63) | ▲ +69.71% $16,971 |
Day $636.00$656.00 52W $530.03$812.22 Bollinger Bands $633.25$662.02$690.78 Width: 8.7% – Inside Implied Move ±0.0% $647.94$648.06 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $621.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.7% |
| BB ↓ (Y, F, Z, S) | $3.83 | 5.7M | ▼ -0.78% (-0.03) | ▼ -1.29% (-0.05) | ▼ -12.56% (-0.55) | ▲ +13.31% (+0.45) | ▲ +1.06% (+0.04) | ▼ -5.67% (-0.23) | ▲ +5.22% $10,522 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.2% $3.69$3.97 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.3% |
| TRV ↓ (Y, F, Z, S) | $281.96 | 1.4M | ▼ -0.78% (-2.22) | ▼ -2.02% (-5.80) | ▲ +1.30% (+3.61) | ▲ +9.60% (+24.69) | ▼ -2.79% (-8.10) | ▲ +23.29% (+53.26) | ▲ +56.08% $15,608 |
Day $263.00$286.20 52W $226.54$295.68 Bollinger Bands $280.88$288.91$296.94 Width: 5.6% – Inside Implied Move ±2.1% $276.95$286.97 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.00 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.9% |
| LAYS ↓ (Y, F, Z, S) | $42.82 | 9.5K | ▼ -0.81% (-0.35) | ▼ -9.53% (-4.51) | ▼ -8.96% (-4.22) | ▲ +217.55% (+29.34) | ▼ -6.47% (-2.96) | ▲ +163.40% (+26.56) | ▲ +163.40% $26,340 |
Day $42.54$43.38 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.61 | 3.3M | ▼ -0.82% (-0.99) | ▲ +1.25% (+1.48) | ▲ +4.62% (+5.33) | ▲ +16.79% (+17.34) | ▲ +6.36% (+7.22) | ▲ +27.38% (+25.92) | ▲ +28.18% $12,818 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±0.4% $120.16$121.05 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| PYPL ↘ (Y, F, Z, S) | $57.78 | 12.6M | ▼ -0.84% (-0.49) | ▼ -2.55% (-1.51) | ▼ -5.53% (-3.38) | ▼ -10.59% (-6.84) | ▼ -1.03% (-0.60) | ▼ -30.53% (-25.39) | ▼ -25.68% $7,432 |
Day $57.28$60.78 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±0.6% $57.48$58.08 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| GEV ↓ (Y, F, Z, S) | $623.00 | 3.0M | ▼ -0.86% (-5.40) | ▼ -8.50% (-57.86) | ▼ -13.77% (-99.47) | ▲ +73.09% (+263.08) | ▼ -4.61% (-30.09) | ▲ +70.11% (+256.76) | ▲ +376.14% $47,614 |
Day $612.00$640.98 52W $251.66$730.46 Bollinger Bands $616.84$661.94$707.03 Width: 13.6% – Inside Implied Move ±0.7% $619.35$626.65 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $583.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.02 | 1.5M | ▼ -0.87% (-0.75) | ▲ +4.15% (+3.39) | ▲ +2.16% (+1.80) | ▲ +19.38% (+13.80) | ▲ +2.43% (+2.02) | ▲ +14.70% (+10.90) | ▲ +45.93% $14,593 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.76$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $82.87$87.17 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $81.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.23 | 4.9M | ▼ -0.89% (-0.19) | ▲ +2.46% (+0.51) | ▼ -4.02% (-0.89) | ▼ -21.60% (-5.85) | ▲ +5.73% (+1.15) | ▼ -34.29% (-11.08) | ▲ +19.47% $11,947 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.2% $21.02$21.44 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $327.00 | 1.7M | ▼ -0.94% (-3.11) | ▲ +1.96% (+6.28) | ▲ +3.68% (+11.62) | ▲ +19.69% (+53.79) | ▼ -0.09% (-0.31) | ▲ +28.76% (+73.04) | ▲ +31.41% $13,141 |
Day $323.89$333.25 52W $252.34$346.38 Bollinger Bands $316.76$327.84$338.91 Width: 6.8% – Inside Implied Move ±0.5% $325.58$328.42 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $313.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $464.92 | 1.3M | ▼ -1.01% (-4.76) | ▲ +3.59% (+16.12) | ▲ +4.56% (+20.28) | ▼ -5.59% (-27.55) | ▲ +2.55% (+11.56) | ▲ +13.52% (+55.36) | ▲ +61.01% $16,101 |
Day $463.42$475.33 52W $362.50$519.68 Bollinger Bands $439.91$458.05$476.19 Width: 7.9% – Inside Implied Move ±0.5% $462.98$466.86 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $444.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.85 | 3.6M | ▼ -1.09% (-1.23) | ▼ -3.67% (-4.26) | ▼ -20.97% (-29.67) | ▼ -0.14% (-0.16) | ▲ +2.32% (+2.54) | ▼ -20.39% (-28.64) | ▲ +75.89% $17,589 |
Day $106.20$114.00 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±0.4% $111.51$112.19 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.0% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $176.43 | 351.5K | ▼ -1.16% (-2.07) | ▼ -2.37% (-4.28) | ▲ +10.39% (+16.61) | ▲ +41.76% (+51.97) | ▲ +4.81% (+8.10) | ▲ +36.48% (+47.16) | ▲ +143.36% $24,336 |
Day $176.01$180.67 52W $85.28$184.40 Bollinger Bands $162.41$172.76$183.11 Width: 12.0% – Inside Implied Move ±1.1% $174.74$178.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $165.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $207.00 | 1.6M | ▼ -1.33% (-2.79) | ▼ -0.91% (-1.90) | ▼ -7.07% (-15.75) | ▼ -12.61% (-29.87) | ▼ -3.62% (-7.78) | ▼ -17.10% (-42.71) | ▲ +29.21% $12,921 |
Day $207.00$218.99 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Inside Implied Move ±0.5% $206.17$207.83 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $197.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.8% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 2.2M | ▼ -1.35% (-0.02) | ▼ -2.67% (-0.04) | ▼ -17.05% (-0.30) | ▲ +127.06% (+0.82) | ▲ +3.55% (+0.05) | ▲ +35.19% (+0.38) | ▼ -72.96% $2,704 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±8.2% $1.36$1.56 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.0% |
| MDB ↘ (Y, F, Z, S) | $407.85 | 806.3K | ▼ -1.37% (-5.67) | ▼ -3.08% (-12.97) | ▼ -4.58% (-19.56) | ▲ +135.47% (+234.64) | ▼ -2.82% (-11.84) | ▲ +66.32% (+162.63) | ▲ +123.98% $22,398 |
Day $407.00$420.80 52W $140.78$444.72 Bollinger Bands $401.37$423.79$446.22 Width: 10.6% – Inside Implied Move ±0.8% $404.90$410.80 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $380.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| NFLX ↘ (Y, F, Z, S) | $89.28 | 96.2M | ▼ -1.39% (-1.25) | ▼ -2.39% (-2.18) | ▼ -3.71% (-3.43) | ▼ -18.61% (-20.41) | ▼ -4.78% (-4.49) | ▲ +6.57% (+5.51) | ▲ +172.56% $27,256 |
Day $88.32$90.76 52W $82.11$134.12 Bollinger Bands $89.62$93.06$96.50 Width: 7.4% – Below Lower Implied Move ±0.4% $89.00$89.55 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.8% |
| ADBE ↓ (Y, F, Z, S) | $334.29 | 2.1M | ▼ -1.40% (-4.75) | ▲ +0.82% (+2.73) | ▼ -2.58% (-8.84) | ▼ -7.38% (-26.62) | ▼ -4.49% (-15.70) | ▼ -17.65% (-71.63) | ▼ -1.30% $9,870 |
Day $311.54$343.87 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±0.4% $333.27$335.31 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.8% |
| DNUT ↘ (Y, F, Z, S) | $4.21 | 4.4M | ▼ -1.41% (-0.06) | ▲ +0.72% (+0.03) | ▼ -10.43% (-0.49) | ▼ -2.09% (-0.09) | ▲ +4.73% (+0.19) | ▼ -53.98% (-4.94) | ▼ -60.98% $3,902 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±6.7% $3.97$4.45 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.2% |
| UNHG ↗ (Y, F, Z, S) | $18.15 | 3.1M | ▼ -1.41% (-0.26) | ▲ +1.06% (+0.19) | ▲ +8.59% (+1.44) | ▲ +31.57% (+4.36) | ▲ +8.10% (+1.36) | ▲ +31.57% (+4.36) | ▲ +31.57% $13,157 |
Day $17.96$18.71 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.5% $17.15$19.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $13.93 | 16.2M | ▼ -1.42% (-0.20) | ▼ -15.73% (-2.60) | ▼ -17.48% (-2.95) | ▲ +250.88% (+9.96) | ▼ -10.42% (-1.62) | ▲ +99.00% (+6.93) | ▼ -45.39% $5,461 |
Day $13.87$14.47 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.22 Width: 25.0% – Inside Implied Move ±1.9% $13.70$14.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $217.12 | 1.3M | ▼ -1.45% (-3.20) | ▼ -2.53% (-5.64) | ▼ -10.76% (-26.17) | ▲ +3.32% (+6.98) | ▼ -3.47% (-7.80) | ▲ +14.29% (+27.14) | ▲ +106.84% $20,684 |
Day $215.33$222.00 52W $164.78$336.99 Bollinger Bands $216.41$228.35$240.28 Width: 10.5% – Inside Implied Move ±0.4% $216.42$217.82 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.7% |
| DXCM ↗ (Y, F, Z, S) | $67.33 | 9.9M | ▼ -1.61% (-1.10) | ▼ -0.47% (-0.32) | ▼ -0.34% (-0.23) | ▼ -4.87% (-3.45) | ▲ +1.45% (+0.96) | ▼ -13.41% (-10.43) | ▼ -39.28% $6,072 |
Day $65.60$69.51 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±2.7% $65.79$68.87 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.36 | 1.1M | ▼ -1.63% (-1.10) | ▼ -1.22% (-0.82) | ▲ +0.06% (+0.04) | ▲ +41.09% (+19.33) | ▲ +2.71% (+1.75) | ▲ +65.68% (+26.31) | ▲ +180.70% $28,070 |
Day $65.38$66.92 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.46$68.26 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.3% |
| ABBV ↓ (Y, F, Z, S) | $220.25 | 5.0M | ▼ -1.73% (-3.88) | ▲ +0.03% (+0.07) | ▼ -2.19% (-4.93) | ▲ +24.05% (+42.70) | ▼ -3.61% (-8.24) | ▲ +30.13% (+51.00) | ▲ +53.99% $15,399 |
Day $208.06$225.96 52W $160.33$243.06 Bollinger Bands $219.10$226.45$233.81 Width: 6.5% – Inside Implied Move ±0.3% $219.67$220.83 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $209.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ AXP → (Y, F, Z, S) | $375.88 | 2.6M | ▼ -1.85% (-7.10) | ▼ -1.03% (-3.92) | ▲ +0.30% (+1.14) | ▲ +41.64% (+110.50) | ▲ +1.83% (+6.75) | ▲ +29.52% (+85.67) | ▲ +156.37% $25,637 |
Day $373.83$385.74 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Inside Implied Move ±0.5% $374.22$377.54 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $362.94 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.3% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1065.00 | 2.5M | ▼ -1.86% (-20.19) | ▲ +2.26% (+23.49) | ▲ +7.18% (+71.36) | ▲ +24.59% (+210.16) | ▼ -0.90% (-9.68) | ▲ +34.13% (+271.02) | ▲ +209.17% $30,917 |
Day $1063.05$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.85$1065.11$1109.37 Width: 8.3% – Inside Implied Move ±0.4% $1061.56$1068.44 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.99 | SL: $1009.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| ⏸️ COIN → (Y, F, Z, S) | $240.89 | 10.9M | ▼ -1.91% (-4.70) | ▼ -5.50% (-14.03) | ▼ -12.43% (-34.20) | ▲ +18.16% (+37.02) | ▲ +6.52% (+14.75) | ▼ -6.91% (-17.89) | ▲ +457.23% $55,723 |
Day $237.15$248.38 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±0.4% $240.13$241.65 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.3% |
| TEAM ↓ (Y, F, Z, S) | $146.53 | 3.2M | ▼ -1.94% (-2.90) | ▼ -4.78% (-7.35) | ▼ -9.40% (-15.20) | ▼ -34.90% (-78.55) | ▼ -9.63% (-15.61) | ▼ -39.55% (-95.86) | ▲ +10.87% $11,087 |
Day $139.35$152.97 52W $139.70$326.00 Bollinger Bands $149.80$159.80$169.80 Width: 12.5% – Below Lower Implied Move ±0.6% $145.84$147.22 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.7% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.26 | 4.4M | ▼ -2.02% (-4.53) | ▼ -2.27% (-5.10) | ▲ +1.25% (+2.71) | ▲ +38.19% (+60.60) | ▼ -0.05% (-0.10) | ▲ +34.96% (+56.80) | ▲ +58.95% $15,895 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±0.6% $218.23$220.29 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $205.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.3% |
| QCOM ↗ (Y, F, Z, S) | $177.75 | 8.3M | ▼ -2.27% (-4.12) | ▲ +0.82% (+1.44) | ▼ -2.45% (-4.46) | ▲ +22.79% (+32.99) | ▲ +3.92% (+6.70) | ▲ +15.77% (+24.21) | ▲ +62.75% $16,275 |
Day $174.80$183.24 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.90 Width: 7.5% – Inside Implied Move ±0.2% $177.37$178.13 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ARMG ↘ (Y, F, Z, S) | $5.93 | 340.7K | ▼ -2.31% (-0.14) | ▼ -7.34% (-0.47) | ▼ -39.04% (-3.80) | ▼ -21.87% (-1.66) | ▲ +4.04% (+0.23) | ▼ -60.26% (-8.99) | ▼ -60.26% $3,974 |
Day $5.67$6.20 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.45$6.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.35 | 5.7M | ▼ -2.34% (-3.93) | ▼ -1.12% (-1.86) | ▼ -2.42% (-4.07) | ▲ +72.78% (+69.23) | ▲ +2.10% (+3.38) | ▲ +58.47% (+60.64) | ▲ +350.27% $45,027 |
Day $163.03$169.93 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±0.3% $163.88$164.82 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| UBER ↗ (Y, F, Z, S) | $85.36 | 15.0M | ▼ -2.55% (-2.23) | ▲ +5.72% (+4.62) | ▲ +1.43% (+1.20) | ▲ +9.30% (+7.26) | ▲ +4.47% (+3.65) | ▲ +29.39% (+19.39) | ▲ +204.42% $30,442 |
Day $81.56$88.11 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±0.5% $84.98$85.74 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| ⏸️ TEM → (Y, F, Z, S) | $66.50 | 2.7M | ▼ -2.72% (-1.86) | ▲ +2.78% (+1.80) | ▼ -11.42% (-8.57) | ▲ +24.30% (+13.00) | ▲ +12.62% (+7.45) | ▲ +77.24% (+28.98) | ▲ +65.22% $16,522 |
Day $66.09$69.99 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±0.6% $66.18$66.82 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $60.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.2% |
| NOW ↓ (Y, F, Z, S) | $141.90 | 10.4M | ▼ -2.93% (-4.29) | ▼ -3.86% (-5.70) | ▼ -16.88% (-28.81) | ▼ -24.41% (-45.81) | ▼ -7.37% (-11.29) | ▼ -30.75% (-63.01) | ▲ +86.30% $18,630 |
Day $141.43$154.58 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.2% $141.65$142.15 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.3% |
| PILL ↘ (Y, F, Z, S) | $12.00 | 126.2K | ▼ -3.15% (-0.39) | ▲ +3.27% (+0.38) | ▼ -4.29% (-0.54) | ▲ +134.97% (+6.89) | ▼ -2.44% (-0.30) | ▲ +75.55% (+5.16) | ▲ +31.97% $13,197 |
Day $11.88$13.00 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.35 Width: 16.0% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.86 | 9.1M | ▼ -3.21% (-0.89) | ▲ +0.04% (+0.01) | ▲ +11.18% (+2.70) | ▲ +144.19% (+15.86) | ▲ +1.86% (+0.49) | ▲ +70.96% (+11.15) | ▲ +92.17% $19,217 |
Day $26.37$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±3.5% $26.07$27.65 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.9% |
| RIVN ↘ (Y, F, Z, S) | $19.25 | 51.3M | ▼ -3.24% (-0.64) | ▼ -1.76% (-0.35) | ▲ +9.97% (+1.75) | ▲ +59.18% (+7.15) | ▼ -2.36% (-0.46) | ▲ +38.95% (+5.39) | ▲ +16.99% $11,699 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.3% $19.03$19.46 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.1% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.60 | 5.5M | ▼ -3.29% (-8.35) | ▲ +0.64% (+1.55) | ▲ +3.15% (+7.49) | ▲ +118.80% (+133.35) | ▲ +6.84% (+15.73) | ▲ +47.00% (+78.52) | ▲ +386.92% $48,692 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.16$234.75$256.33 Width: 18.4% – Inside Implied Move ±0.4% $244.72$246.48 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.2% |
| DASH ↓ (Y, F, Z, S) | $216.00 | 4.1M | ▼ -3.61% (-8.10) | ▼ -4.73% (-10.72) | ▼ -1.95% (-4.30) | ▲ +15.37% (+28.78) | ▼ -4.63% (-10.48) | ▲ +26.97% (+45.88) | ▲ +349.63% $44,963 |
Day $212.51$226.46 52W $155.40$285.50 Bollinger Bands $217.82$227.94$238.05 Width: 8.9% – Below Lower Implied Move ±0.3% $215.50$216.50 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.57 | 87.8K | ▼ -3.90% (-1.12) | ▲ +4.00% (+1.06) | ▲ +13.33% (+3.24) | ▲ +27.86% (+6.01) | ▼ -2.51% (-0.71) | ▲ +34.48% (+7.07) | ▲ +34.48% $13,448 |
Day $27.56$29.63 52W $10.20$31.32 Bollinger Bands $25.69$27.83$29.98 Width: 15.4% – Inside Implied Move ±16.1% $23.79$31.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.50 | 4.6M | ▼ -3.96% (-5.18) | ▼ -6.09% (-8.14) | ▼ -17.00% (-25.70) | ▲ +26.00% (+25.90) | ▼ -7.71% (-10.49) | ▼ -10.63% (-14.92) | ▲ +87.96% $18,796 |
Day $125.20$134.89 52W $81.63$201.69 Bollinger Bands $127.85$138.32$148.79 Width: 15.1% – Below Lower Implied Move ±4.8% $120.34$130.66 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.40 | 18.6M | ▼ -3.98% (-0.68) | ▼ -11.11% (-2.05) | ▼ -25.83% (-5.71) | ▼ -9.94% (-1.81) | ▲ +11.95% (+1.75) | ▼ -56.37% (-21.19) | ▲ +172.65% $27,265 |
Day $15.91$17.46 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±0.7% $16.31$16.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.49 | 6.2M | ▼ -4.68% (-2.87) | ▼ -11.94% (-7.93) | ▼ -13.82% (-9.38) | ▼ -29.72% (-24.73) | ▼ -13.01% (-8.75) | ▼ -16.29% (-11.38) | ▼ -24.85% $7,515 |
Day $58.41$63.00 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±5.2% $55.91$61.07 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.0% |
| KSS ↓ (Y, F, Z, S) | $20.70 | 4.0M | ▼ -4.87% (-1.06) | ▼ -3.23% (-0.69) | ▼ -12.40% (-2.93) | ▲ +202.30% (+13.85) | ▲ +1.42% (+0.29) | ▲ +57.65% (+7.57) | ▼ -3.47% $9,653 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.7% – Inside Implied Move ±0.8% $20.56$20.84 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.1% |
| SHPU ↓ (Y, F, Z, S) | $30.14 | 21.7K | ▼ -4.90% (-1.55) | ▼ -2.53% (-0.78) | ▼ -6.59% (-2.13) | ▲ +0.85% (+0.26) | ▲ +3.32% (+0.97) | ▲ +0.85% (+0.26) | ▲ +0.85% $10,085 |
Day $29.70$32.16 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.97 | 116.5M | ▼ -5.53% (-0.06) | ▲ +9.33% (+0.08) | ▼ -20.89% (-0.26) | ▼ -61.84% (-1.58) | ▲ +18.66% (+0.15) | ▼ -72.97% (-2.63) | ▼ -93.34% $666 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±5.1% $0.93$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.5% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.72 | 26.6M | ▼ -5.54% (-9.25) | ▼ -4.25% (-7.00) | ▼ -14.58% (-26.92) | ▼ -54.98% (-192.62) | ▲ +3.80% (+5.77) | ▼ -51.90% (-170.19) | ▲ +730.11% $83,011 |
Day $155.46$167.52 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±0.4% $157.22$158.22 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.4% |
| HIMS ↘ (Y, F, Z, S) | $31.71 | 24.6M | ▼ -6.38% (-2.16) | ▼ -8.64% (-3.00) | ▼ -16.29% (-6.17) | ▲ +12.69% (+3.57) | ▼ -2.34% (-0.76) | ▲ +24.79% (+6.30) | ▲ +368.40% $46,840 |
Day $31.65$34.38 52W $23.97$72.98 Bollinger Bands $31.77$34.82$37.87 Width: 17.5% – Below Lower Implied Move ±0.8% $31.48$31.94 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.2% |