🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:51:05 PM PST on January 09, 2026
Gold : 4518.40 (+68.70) | Silver : 79.79 (+5.07) | Copper : 5.89 (+0.14) | Bitcoin : 90443.34 (-583.78) | CVR3: NEUTRAL | F&G: 50.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49500.20 (+234.09) | S&P : 6965.99 (+44.53) | SPY : 693.99 (+4.48) | Nasdaq : 23668.04 (+188.02) | VIX : 14.50 (-0.95)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $65.70 2.9M ▲ +16.99% (+9.54) ▲ +24.74% (+13.03) ▲ +10.13% (+6.04) ▲ +24.02% (+12.73) ▲ +32.41% (+16.08) ▼ -13.96% (-10.66) ▲ +85.18%
$18,518
Day
$57.00$66.99
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±1.9%
$64.64$66.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.65 70.6M ▲ +13.79% (+0.20) ▲ +7.84% (+0.12) ▼ -25.34% (-0.56) ▼ -39.12% (-1.06) ▲ +5.76% (+0.09) ▼ -56.58% (-2.15) ▼ -95.94%
$406
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±8.5%
$1.53$1.77
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +94.6%
OPEN (Y, F, Z, S) $7.29 265.8M ▲ +13.30% (+0.86) ▲ +15.27% (+0.96) ▲ +4.07% (+0.29) ▲ +837.58% (+6.51) ▲ +24.96% (+1.46) ▲ +395.58% (+5.81) ▲ +487.50%
$58,750
Day
$6.82$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±2.5%
$7.13$7.44
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.0%
TREE (Y, F, Z, S) $62.19 442.7K ▲ +11.57% (+6.45) ▲ +14.21% (+7.74) ▲ +10.99% (+6.16) ▲ +20.69% (+10.66) ▲ +17.14% (+9.10) ▲ +71.46% (+25.92) ▲ +128.72%
$22,872
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±8.8%
$57.52$66.86
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.8%
MUU (Y, F, Z, S) $143.47 1.9M ▲ +11.04% (+14.27) ▲ +20.51% (+24.42) ▲ +62.11% (+54.97) ▲ +1404.56% (+133.93) ▲ +42.42% (+42.73) ▲ +625.76% (+123.70) ▲ +466.58%
$56,658
Day
$127.06$144.10
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $120.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.32 167.6M ▲ +10.24% (+4.21) ▲ +15.11% (+5.95) ▲ +11.13% (+4.54) ▲ +110.89% (+23.83) ▲ +22.82% (+8.42) ▲ +136.66% (+26.17) ▲ +59.64%
$15,964
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.1%
$44.88$45.76
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.5%
BE (Y, F, Z, S) $133.75 15.4M ▲ +9.78% (+11.91) ▲ +28.77% (+29.88) ▲ +32.05% (+32.46) ▲ +637.32% (+115.61) ▲ +53.93% (+46.86) ▲ +467.22% (+110.17) ▲ +507.95%
$60,795
Day
$120.60$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±0.3%
$133.40$134.10
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.55 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.9%
⏸️ ORCX (Y, F, Z, S) $17.74 21.4M ▲ +9.04% (+1.47) ▲ +5.53% (+0.93) ▼ -24.41% (-5.73) ▲ +51.03% (+5.99) ▲ +2.96% (+0.51) ▼ -13.72% (-2.82) ▼ -13.72%
$8,628
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.4%
$16.32$19.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.62 22.1M ▲ +8.79% (+17.66) ▲ +12.25% (+23.86) ▲ +29.93% (+50.36) ▲ +210.24% (+148.15) ▲ +27.71% (+47.44) ▲ +195.54% (+144.65) ▲ +391.88%
$49,188
Day
$200.96$219.50
52W
$55.98$219.50
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±0.7%
$217.30$219.94
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.90 | SL: $202.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.8%
SOXL (Y, F, Z, S) $53.89 83.7M ▲ +8.54% (+4.24) ▲ +9.49% (+4.67) ▲ +8.54% (+4.24) ▲ +350.63% (+41.93) ▲ +28.22% (+11.86) ▲ +93.31% (+26.01) ▲ +360.09%
$46,009
Day
$49.41$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±0.8%
$53.50$54.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.00 657.4K ▲ +8.23% (+3.88) ▲ +9.30% (+4.34) ▼ -9.94% (-5.63) ▼ -28.64% (-20.47) ▲ +4.10% (+2.01) ▼ -30.35% (-22.23) ▲ +122.04%
$22,204
Day
$47.16$51.00
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.98$54.02
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.6%
⏸️ AVL (Y, F, Z, S) $43.55 1.0M ▲ +7.40% (+3.00) ▲ +0.46% (+0.20) ▼ -32.54% (-21.00) ▲ +179.97% (+27.99) ▼ -1.22% (-0.54) ▲ +63.79% (+16.96) ▲ +113.33%
$21,333
Day
$40.65$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.1%
$40.17$46.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.34 81.4M ▲ +7.40% (+0.23) ▲ +8.09% (+0.25) ▼ -25.30% (-1.13) ▼ -79.35% (-12.83) ▲ +23.25% (+0.63) ▼ -79.35% (-12.83) ▼ -79.35%
$2,065
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.6%
$2.81$3.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.90 413.3K ▲ +7.37% (+5.55) ▲ +8.34% (+6.23) ▲ +44.23% (+24.81) ▲ +213.92% (+55.13) ▲ +26.64% (+17.02) ▲ +228.45% (+56.27) ▲ +413.44%
$51,344
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.9%
$60.37$101.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $201.00 7.6M ▲ +7.10% (+13.32) ▲ +6.98% (+13.12) ▲ +10.47% (+19.05) ▲ +402.29% (+160.98) ▲ +16.68% (+28.73) ▲ +324.93% (+153.70) ▲ +599.35%
$69,935
Day
$185.62$201.73
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±0.1%
$200.91$201.09
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $175.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.8%
STX (Y, F, Z, S) $304.34 2.2M ▲ +6.98% (+19.87) ▲ +5.01% (+14.51) ▲ +2.08% (+6.20) ▲ +270.58% (+222.21) ▲ +10.51% (+28.95) ▲ +249.10% (+217.16) ▲ +489.46%
$58,946
Day
$280.21$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±0.5%
$303.05$305.63
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $269.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
CRDO (Y, F, Z, S) $151.30 5.5M ▲ +6.86% (+9.71) ▲ +7.89% (+11.06) ▼ -4.23% (-6.68) ▲ +256.92% (+108.91) ▲ +5.15% (+7.41) ▲ +105.01% (+77.50) ▲ +1029.95%
$112,995
Day
$140.93$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±1.7%
$149.15$153.45
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $132.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.9%
AMAT (Y, F, Z, S) $300.70 7.6M ▲ +6.77% (+19.06) ▲ +5.76% (+16.38) ▲ +9.29% (+25.55) ▲ +101.78% (+151.68) ▲ +17.01% (+43.71) ▲ +76.94% (+130.75) ▲ +185.93%
$28,593
Day
$281.26$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±0.5%
$299.42$301.98
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $282.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.5%
BULZ (Y, F, Z, S) $276.71 533.2K ▲ +6.67% (+17.31) ▲ +5.44% (+14.27) ▼ -3.28% (-9.39) ▲ +194.37% (+182.71) ▲ +6.61% (+17.16) ▲ +81.96% (+124.64) ▲ +1020.74%
$112,074
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.31 | SL: $252.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1274.01 2.2M ▲ +6.67% (+79.69) ▲ +3.73% (+45.82) ▲ +13.82% (+154.69) ▲ +90.14% (+603.99) ▲ +19.08% (+204.15) ▲ +74.04% (+541.99) ▲ +106.72%
$20,672
Day
$1186.03$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±0.3%
$1271.09$1276.93
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1205.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
⏸️ CEG (Y, F, Z, S) $342.20 3.7M ▲ +6.10% (+19.66) ▼ -3.59% (-12.74) ▼ -5.49% (-19.87) ▲ +57.51% (+124.94) ▼ -3.13% (-11.07) ▲ +12.76% (+38.71) ▲ +322.16%
$42,216
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±0.8%
$339.79$344.61
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
KLAC (Y, F, Z, S) $1398.60 797.0K ▲ +5.59% (+74.00) ▲ +3.41% (+46.15) ▲ +12.89% (+159.69) ▲ +104.14% (+713.48) ▲ +15.10% (+183.52) ▲ +106.51% (+721.33) ▲ +246.02%
$34,602
Day
$1320.75$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.30$1455.90
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1312.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.6%
XHB (Y, F, Z, S) $113.60 7.1M ▲ +5.55% (+5.97) ▲ +7.95% (+8.37) ▲ +5.46% (+5.88) ▲ +20.97% (+19.69) ▲ +10.33% (+10.64) ▲ +11.84% (+12.03) ▲ +80.79%
$18,079
Day
$107.88$113.74
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±0.6%
$113.00$114.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $345.09 23.6M ▲ +5.53% (+18.07) ▲ +10.55% (+32.94) ▲ +30.91% (+81.49) ▲ +346.62% (+267.82) ▲ +20.91% (+59.68) ▲ +248.52% (+246.07) ▲ +511.97%
$61,197
Day
$324.17$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±0.2%
$344.44$345.74
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
RKLX (Y, F, Z, S) $58.06 1.6M ▲ +5.26% (+2.90) ▲ +17.22% (+8.53) ▲ +96.93% (+28.58) ▲ +705.71% (+50.85) ▲ +45.92% (+18.27) ▲ +1000.75% (+52.79) ▲ +1000.75%
$110,075
Day
$54.44$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.8%
$52.71$63.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $648.09 2.6M ▲ +5.12% (+31.56) ▲ +2.40% (+15.18) ▼ -7.85% (-55.19) ▲ +141.93% (+380.21) ▼ -3.82% (-25.73) ▲ +103.49% (+329.61) ▲ +6149.66%
$624,966
Day
$612.07$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±0.6%
$644.67$651.51
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $585.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
⏸️ FICO (Y, F, Z, S) $1665.53 230.9K ▲ +5.04% (+79.93) ▲ +0.73% (+12.05) ▼ -4.95% (-86.71) ▼ -14.01% (-271.28) ▼ -1.48% (-25.09) ▼ -13.15% (-252.10) ▲ +184.29%
$28,429
Day
$1587.00$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1606.07$1724.99
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1562.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
⏸️ CVNA (Y, F, Z, S) $463.61 3.2M ▲ +4.75% (+21.03) ▲ +7.80% (+33.55) ▼ -0.87% (-4.06) ▲ +97.26% (+228.59) ▲ +9.85% (+41.59) ▲ +140.14% (+270.55) ▲ +10388.91%
$1,048,891
Day
$444.42$466.16
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.3%
$462.55$464.67
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.25 | SL: $427.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
SHLD (Y, F, Z, S) $76.34 3.0M ▲ +4.62% (+3.37) ▲ +9.17% (+6.41) ▲ +18.75% (+12.05) ▲ +52.83% (+26.39) ▲ +17.83% (+11.55) ▲ +105.32% (+39.16) ▲ +210.92%
$31,092
Day
$73.59$77.00
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.32$79.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $198.15 25.5M ▲ +4.48% (+8.50) ▲ +2.89% (+5.56) ▼ -11.15% (-24.86) ▲ +44.66% (+61.17) ▲ +1.66% (+3.24) ▲ +29.21% (+44.80) ▲ +136.85%
$23,685
Day
$185.09$209.60
52W
$117.98$345.12
Bollinger Bands
$180.83$192.63$204.43
Width: 12.3% – Inside
Implied Move ±0.5%
$197.32$198.98
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $185.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.9%
HD (Y, F, Z, S) $374.60 6.8M ▲ +4.18% (+15.04) ▲ +8.87% (+30.51) ▲ +6.68% (+23.47) ▲ +6.08% (+21.48) ▲ +8.86% (+30.50) ▼ -1.53% (-5.81) ▲ +26.09%
$12,609
Day
$359.56$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±0.3%
$373.68$375.52
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $358.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
HIBL (Y, F, Z, S) $75.90 56.6K ▲ +4.17% (+3.04) ▲ +4.66% (+3.38) ▲ +4.95% (+3.58) ▲ +234.60% (+53.22) ▲ +15.58% (+10.23) ▲ +84.92% (+34.86) ▲ +177.70%
$27,770
Day
$72.88$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.82$79.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.68 1.7M ▲ +4.12% (+4.86) ▲ +3.09% (+3.68) ▼ -6.24% (-8.16) ▲ +152.46% (+74.09) ▲ +4.42% (+5.19) ▲ +52.82% (+42.41) ▲ +466.77%
$56,677
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.7%
$116.70$128.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $80.18 28.1M ▲ +4.01% (+3.09) ▲ +4.32% (+3.32) ▼ -9.05% (-7.98) ▲ +91.95% (+38.41) ▲ +11.96% (+8.57) ▲ +100.44% (+40.18) ▲ +100.44%
$20,044
Day
$75.51$84.81
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±0.6%
$79.80$80.56
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.9%
TSLL (Y, F, Z, S) $18.56 135.2M ▲ +3.98% (+0.71) ▼ -3.43% (-0.66) ▼ -5.13% (-1.00) ▲ +122.23% (+10.21) ▼ -2.88% (-0.55) ▼ -24.50% (-6.02) ▲ +263.02%
$36,302
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±0.5%
$18.48$18.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $344.87 16.3M ▲ +3.73% (+12.39) ▲ +0.42% (+1.45) ▼ -16.33% (-67.31) ▲ +84.39% (+157.84) ▼ -0.36% (-1.23) ▲ +55.14% (+122.57) ▲ +527.38%
$62,738
Day
$321.22$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.2%
$344.37$345.37
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $323.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.5%
SHW (Y, F, Z, S) $353.20 2.4M ▲ +3.57% (+12.17) ▲ +6.32% (+21.00) ▲ +8.25% (+26.93) ▲ +6.32% (+20.99) ▲ +9.00% (+29.17) ▲ +7.93% (+25.96) ▲ +55.02%
$15,502
Day
$340.62$359.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.36$361.04
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $337.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
⏸️ INSM (Y, F, Z, S) $176.06 4.0M ▲ +3.40% (+5.79) ▲ +0.49% (+0.86) ▼ -7.26% (-13.79) ▲ +155.31% (+107.10) ▲ +1.16% (+2.02) ▲ +169.82% (+110.81) ▲ +830.55%
$93,055
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$168.08$184.04
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
EDC (Y, F, Z, S) $62.87 80.5K ▲ +3.39% (+2.06) ▲ +3.25% (+1.98) ▲ +16.84% (+9.06) ▲ +118.96% (+34.16) ▲ +15.23% (+8.31) ▲ +137.95% (+36.45) ▲ +91.26%
$19,126
Day
$60.19$62.87
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±8.5%
$58.31$67.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.30 454.4K ▲ +3.27% (+1.75) ▲ +1.12% (+0.61) ▼ -3.21% (-1.83) ▲ +195.97% (+36.62) ▲ +5.31% (+2.79) ▲ +70.04% (+22.78) ▲ +1084.04%
$118,404
Day
$53.21$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$51.82$58.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3418.99 245.0K ▲ +3.17% (+105.00) ▲ +4.61% (+150.69) ▼ -0.06% (-2.14) ▼ -5.28% (-190.66) ▲ +0.81% (+27.49) ▲ +5.16% (+167.67) ▲ +40.38%
$14,038
Day
$3303.69$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3336.17$3501.82
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $64.95 | SL: $3289.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
AXON (Y, F, Z, S) $632.40 361.3K ▲ +3.17% (+19.42) ▲ +6.98% (+41.24) ▲ +11.26% (+64.01) ▲ +7.06% (+41.73) ▲ +11.35% (+64.47) ▲ +10.95% (+62.40) ▲ +252.65%
$35,265
Day
$609.32$639.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.0%
$610.68$654.12
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $586.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
CDNS (Y, F, Z, S) $328.62 1.1M ▲ +3.08% (+9.82) ▲ +9.10% (+27.40) ▼ -2.79% (-9.44) ▲ +16.62% (+46.84) ▲ +5.13% (+16.04) ▲ +9.91% (+29.62) ▲ +99.99%
$19,999
Day
$315.41$328.62
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.2%
$319.71$337.53
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $314.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.3%
⏸️ SPRX (Y, F, Z, S) $40.62 451.6K ▲ +3.08% (+1.21) ▲ +0.53% (+0.22) ▼ -1.66% (-0.69) ▲ +94.75% (+19.76) ▲ +5.52% (+2.13) ▲ +49.57% (+13.46) ▲ +233.21%
$33,321
Day
$39.41$40.95
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.83 205.3M ▲ +3.03% (+1.64) ▲ +4.16% (+2.23) ▼ -1.29% (-0.73) ▲ +115.30% (+29.90) ▲ +5.90% (+3.11) ▲ +46.54% (+17.73) ▲ +527.96%
$62,796
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±0.4%
$55.64$56.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $52.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $234.20 8.4M ▲ +3.00% (+6.82) ▲ +2.66% (+6.07) ▲ +17.85% (+35.48) ▲ +32.87% (+57.94) ▲ +7.87% (+17.08) ▲ +36.16% (+62.20) ▲ +13.31%
$11,331
Day
$226.50$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.3%
$233.50$234.90
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $224.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
NVO (Y, F, Z, S) $58.98 28.8M ▲ +2.86% (+1.64) ▲ +7.02% (+3.87) ▲ +20.24% (+9.93) ▼ -4.77% (-2.95) ▲ +15.92% (+8.10) ▼ -29.74% (-24.97) ▼ -7.14%
$9,286
Day
$55.15$62.40
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±0.2%
$58.86$59.10
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
DJT (Y, F, Z, S) $14.39 3.3M ▲ +2.79% (+0.39) ▼ -0.00% (-0.00) ▲ +27.35% (+3.09) ▼ -44.97% (-11.76) ▲ +8.69% (+1.15) ▼ -59.25% (-20.92) ▼ -9.89%
$9,011
Day
$14.02$14.46
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.1%
$14.25$14.53
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $389.50 10.1M ▲ +2.78% (+10.52) ▲ +3.15% (+11.91) ▲ +4.44% (+16.56) ▲ +86.97% (+181.18) ▲ +8.16% (+29.37) ▲ +58.07% (+143.09) ▲ +260.41%
$36,041
Day
$378.77$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±0.2%
$388.74$390.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $374.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.56 542.2K ▲ +2.74% (+1.56) ▲ +3.52% (+1.99) ▲ +2.47% (+1.41) ▲ +108.56% (+30.48) ▲ +6.79% (+3.72) ▲ +31.78% (+14.12) ▲ +451.45%
$55,145
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $311.18 459.2K ▲ +2.72% (+8.23) ▲ +4.58% (+13.64) ▲ +4.60% (+13.68) ▼ -29.76% (-131.86) ▲ +8.34% (+23.96) ▼ -27.80% (-119.81) ▲ +38.43%
$13,843
Day
$297.92$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$300.05$322.32
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $286.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.8%
SATS (Y, F, Z, S) $119.99 7.0M ▲ +2.60% (+3.04) ▲ +8.42% (+9.32) ▲ +15.40% (+16.01) ▲ +433.05% (+97.48) ▲ +10.39% (+11.29) ▲ +419.66% (+96.90) ▲ +627.20%
$72,720
Day
$117.02$121.33
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±0.9%
$119.05$120.93
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.4%
XME (Y, F, Z, S) $116.98 2.6M ▲ +2.59% (+2.95) ▲ +5.33% (+5.92) ▲ +16.95% (+16.95) ▲ +105.27% (+59.99) ▲ +12.90% (+13.37) ▲ +105.77% (+60.13) ▲ +121.22%
$22,122
Day
$113.03$120.12
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Above Upper
Implied Move ±3.9%
$113.11$120.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $110.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.00 6.4M ▲ +2.59% (+2.37) ▲ +3.78% (+3.42) ▲ +0.40% (+0.37) ▲ +4.28% (+3.86) ▲ +3.06% (+2.79) ▲ +17.74% (+14.16) ▲ +70.52%
$17,052
Day
$91.04$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.93$96.07
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.4%
⏸️ RKLB (Y, F, Z, S) $85.12 17.6M ▲ +2.46% (+2.04) ▲ +8.93% (+6.98) ▲ +47.98% (+27.60) ▲ +289.03% (+63.24) ▲ +22.02% (+15.36) ▲ +216.31% (+58.21) ▲ +1843.38%
$194,338
Day
$82.42$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±0.6%
$84.72$85.52
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
⏸️ GE (Y, F, Z, S) $321.86 3.3M ▲ +2.36% (+7.42) ▼ -0.76% (-2.46) ▲ +13.62% (+38.59) ▲ +63.67% (+125.21) ▲ +4.49% (+13.83) ▲ +88.54% (+151.15) ▲ +444.04%
$54,404
Day
$312.84$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.4%
$320.69$323.04
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ PM (Y, F, Z, S) $162.49 4.2M ▲ +2.32% (+3.68) ▲ +1.65% (+2.63) ▲ +9.49% (+14.08) ▼ -1.94% (-3.22) ▲ +1.31% (+2.09) ▲ +43.61% (+49.34) ▲ +82.54%
$18,254
Day
$158.00$164.19
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.54$163.45
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ PWR (Y, F, Z, S) $422.68 1.0M ▲ +2.30% (+9.51) ▼ -3.02% (-13.14) ▼ -8.53% (-39.41) ▲ +49.94% (+140.78) ▲ +0.17% (+0.73) ▲ +34.99% (+109.56) ▲ +204.25%
$30,425
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$408.45$436.91
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $399.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
MCHP (Y, F, Z, S) $75.20 6.5M ▲ +2.27% (+1.67) ▲ +12.14% (+8.14) ▲ +10.75% (+7.30) ▲ +63.40% (+29.18) ▲ +18.02% (+11.48) ▲ +40.56% (+21.70) ▲ +7.22%
$10,722
Day
$72.78$76.48
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±0.7%
$74.73$75.67
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $70.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
⏸️ FBL (Y, F, Z, S) $31.79 1.6M ▲ +2.27% (+0.70) ▼ -1.75% (-0.57) ▲ +0.26% (+0.08) ▲ +30.83% (+7.49) ▼ -2.20% (-0.72) ▼ -10.59% (-3.77) ▲ +696.78%
$79,678
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±10.8%
$28.86$34.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.83 81.2K ▲ +2.21% (+1.25) ▲ +5.49% (+3.01) ▲ +7.72% (+4.14) ▲ +63.24% (+22.40) ▲ +13.93% (+7.07) ▲ +13.59% (+6.92) ▲ +54.40%
$15,440
Day
$56.58$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.40$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $525.80 1.5M ▲ +2.20% (+11.31) ▲ +6.40% (+31.61) ▲ +10.50% (+49.97) ▲ +19.80% (+86.90) ▲ +11.94% (+56.08) ▲ +6.75% (+33.26) ▲ +60.49%
$16,049
Day
$509.00$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±0.3%
$524.28$527.32
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $499.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
GGLL (Y, F, Z, S) $106.65 3.2M ▲ +2.15% (+2.24) ▲ +7.65% (+7.58) ▲ +4.20% (+4.30) ▲ +275.95% (+78.28) ▲ +10.08% (+9.77) ▲ +140.00% (+62.21) ▲ +562.43%
$66,243
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.56$111.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.45 11.6M ▲ +2.10% (+1.10) ▲ +8.75% (+4.30) ▲ +6.03% (+3.04) ▲ +113.39% (+28.40) ▲ +17.37% (+7.91) ▲ +37.15% (+14.48) ▲ +57.91%
$15,791
Day
$52.13$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.0%
$52.98$53.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $444.81 83.8M ▲ +2.07% (+9.01) ▼ -1.52% (-6.86) ▼ -1.47% (-6.64) ▲ +71.40% (+185.30) ▼ -1.09% (-4.91) ▲ +12.68% (+50.07) ▲ +274.26%
$37,426
Day
$420.68$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±0.1%
$444.55$445.07
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $415.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.8%
AIBU (Y, F, Z, S) $51.41 10.8K ▲ +2.04% (+1.03) ▲ +1.81% (+0.91) ▼ -6.46% (-3.55) ▲ +97.34% (+25.36) ▲ +4.13% (+2.04) ▲ +54.24% (+18.08) ▲ +104.94%
$20,494
Day
$50.31$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.40 21.7M ▲ +1.98% (+3.15) ▼ -0.89% (-1.45) ▲ +7.26% (+10.99) ▲ +20.85% (+28.02) ▲ +6.55% (+9.99) ▲ +10.96% (+16.04) ▲ +4.64%
$10,464
Day
$157.36$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±0.2%
$162.07$162.73
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
SPXL (Y, F, Z, S) $231.98 2.2M ▲ +1.95% (+4.43) ▲ +2.63% (+5.95) ▲ +2.73% (+6.17) ▲ +89.66% (+109.67) ▲ +5.15% (+11.37) ▲ +43.52% (+70.34) ▲ +262.70%
$36,270
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±0.3%
$231.35$232.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $222.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.80 7.4M ▲ +1.95% (+0.76) ▲ +3.27% (+1.26) ▲ +1.56% (+0.61) ▼ -35.78% (-22.17) ▲ +1.66% (+0.65) ▼ -28.47% (-15.84) ▲ +29.18%
$12,918
Day
$38.77$40.25
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.82$40.78
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
UPRO (Y, F, Z, S) $121.67 4.3M ▲ +1.94% (+2.31) ▲ +2.60% (+3.08) ▲ +2.67% (+3.16) ▲ +89.25% (+57.38) ▲ +5.11% (+5.91) ▲ +43.37% (+36.80) ▲ +260.63%
$36,063
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±0.8%
$120.80$122.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $116.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $324.02 12.1M ▲ +1.89% (+6.01) ▲ +0.55% (+1.77) ▲ +4.76% (+14.71) ▲ +99.24% (+161.39) ▲ +6.62% (+20.13) ▲ +57.60% (+118.42) ▲ +317.75%
$41,775
Day
$317.43$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±0.4%
$322.81$325.23
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $308.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ FNGU (Y, F, Z, S) $25.10 3.6M ▲ +1.83% (+0.45) ▲ +2.45% (+0.60) ▼ -15.46% (-4.59) ▲ +80.71% (+11.21) ▼ -0.63% (-0.16) ▲ +3.58% (+0.87) ▲ +3.58%
$10,358
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.82 40.6M ▲ +1.76% (+0.50) ▲ +1.01% (+0.29) ▼ -2.41% (-0.71) ▲ +239.05% (+20.32) ▼ -0.00% (-0.00) ▲ +197.10% (+19.12) ▲ +129.45%
$22,945
Day
$28.20$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.4%
$28.72$28.92
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
LABU (Y, F, Z, S) $167.27 527.2K ▲ +1.73% (+2.84) ▲ +10.02% (+15.24) ▲ +4.60% (+7.36) ▲ +200.44% (+111.59) ▲ +4.94% (+7.88) ▲ +93.53% (+80.84) ▲ +18.94%
$11,894
Day
$165.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.0%
$165.82$168.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $98.94 11.1M ▲ +1.69% (+1.64) ▲ +6.58% (+6.11) ▲ +5.72% (+5.35) ▲ +304.50% (+74.48) ▲ +18.20% (+15.23) ▲ +198.19% (+65.76) ▲ +394.70%
$49,470
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±1.3%
$97.88$100.00
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $86.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.1%
QTUM (Y, F, Z, S) $116.60 377.0K ▲ +1.63% (+1.87) ▲ +1.69% (+1.94) ▲ +1.37% (+1.57) ▲ +58.51% (+43.04) ▲ +6.33% (+6.94) ▲ +49.52% (+38.62) ▲ +191.41%
$29,141
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$115.97$117.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VRT (Y, F, Z, S) $163.40 5.6M ▲ +1.63% (+2.62) ▼ -6.06% (-10.55) ▼ -10.13% (-18.42) ▲ +95.00% (+79.60) ▲ +0.86% (+1.39) ▲ +26.92% (+34.65) ▲ +1028.92%
$112,892
Day
$160.50$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±0.7%
$162.43$164.37
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.4%
⏸️ TRFK (Y, F, Z, S) $64.47 214.5K ▲ +1.62% (+1.03) ▼ -0.59% (-0.38) ▼ -6.09% (-4.18) ▲ +43.78% (+19.63) ▲ +0.64% (+0.41) ▲ +28.27% (+14.21) ▲ +187.06%
$28,706
Day
$62.09$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.27 11.4M ▲ +1.62% (+0.77) ▲ +3.63% (+1.69) ▲ +9.67% (+4.26) ▲ +17.73% (+7.27) ▲ +6.44% (+2.92) ▲ +18.20% (+7.43) ▲ +25.33%
$12,533
Day
$47.37$48.42
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.10$48.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $617.90 1.7M ▲ +1.61% (+9.77) ▲ +0.29% (+1.80) ▲ +0.41% (+2.55) ▲ +102.68% (+313.04) ▲ +7.86% (+45.03) ▲ +78.70% (+272.12) ▲ +159.61%
$25,961
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±0.2%
$616.74$619.06
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $590.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
⏸️ FTNT (Y, F, Z, S) $79.27 3.8M ▲ +1.57% (+1.22) ▲ +1.71% (+1.33) ▼ -2.85% (-2.33) ▼ -21.29% (-21.45) ▼ -0.17% (-0.14) ▼ -16.16% (-15.29) ▲ +63.72%
$16,372
Day
$77.85$79.38
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.1%
$79.24$79.31
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
CTAS (Y, F, Z, S) $193.22 1.4M ▲ +1.56% (+2.96) ▲ +4.18% (+7.76) ▲ +4.14% (+7.68) ▼ -7.30% (-15.22) ▲ +2.74% (+5.15) ▲ +2.91% (+5.46) ▲ +78.35%
$17,835
Day
$185.51$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±1.4%
$190.99$195.45
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $186.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
⏸️ XEL (Y, F, Z, S) $74.52 1.9M ▲ +1.55% (+1.14) ▲ +0.61% (+0.45) ▲ +0.64% (+0.47) ▲ +8.57% (+5.88) ▲ +0.89% (+0.66) ▲ +21.43% (+13.15) ▲ +14.61%
$11,461
Day
$73.33$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.49$76.55
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
DOW (Y, F, Z, S) $26.32 8.6M ▲ +1.54% (+0.40) ▲ +5.70% (+1.42) ▲ +7.04% (+1.73) ▼ -6.68% (-1.88) ▲ +12.57% (+2.94) ▼ -26.53% (-9.50) ▼ -44.29%
$5,571
Day
$24.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.0%
$26.09$26.55
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.8%
⏸️ CRWD (Y, F, Z, S) $470.60 1.6M ▲ +1.45% (+6.73) ▲ +3.08% (+14.05) ▼ -9.42% (-48.94) ▲ +13.66% (+56.55) ▲ +0.39% (+1.84) ▲ +34.90% (+121.76) ▲ +391.90%
$49,190
Day
$463.87$490.23
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±0.3%
$469.20$472.00
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
KO (Y, F, Z, S) $70.35 18.9M ▲ +1.41% (+0.98) ▲ +3.55% (+2.41) ▲ +0.20% (+0.14) ▼ -0.86% (-0.61) ▲ +0.63% (+0.44) ▲ +18.59% (+11.03) ▲ +23.92%
$12,392
Day
$65.74$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.2%
$69.61$71.09
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
CAVA (Y, F, Z, S) $70.58 3.2M ▲ +1.40% (+0.98) ▲ +11.18% (+7.10) ▲ +32.94% (+17.49) ▼ -22.46% (-20.44) ▲ +20.25% (+11.89) ▼ -38.69% (-44.54) ▲ +61.21%
$16,121
Day
$69.43$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±0.8%
$70.08$71.07
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
TMO (Y, F, Z, S) $615.00 2.3M ▲ +1.40% (+8.50) ▲ +0.62% (+3.80) ▲ +7.26% (+41.62) ▲ +44.53% (+189.48) ▲ +6.14% (+35.55) ▲ +13.80% (+74.60) ▲ +9.24%
$10,924
Day
$598.37$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.1%
$609.51$620.49
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $592.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
FTEC (Y, F, Z, S) $228.00 253.0K ▲ +1.38% (+3.11) ▲ +0.94% (+2.13) ▼ -1.71% (-3.97) ▲ +42.81% (+68.35) ▲ +1.48% (+3.33) ▲ +25.53% (+46.37) ▲ +140.82%
$24,082
Day
$224.32$229.00
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±1.7%
$224.63$231.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $222.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $241.15 1.7M ▲ +1.37% (+3.26) ▲ +7.71% (+17.27) ▲ +4.49% (+10.37) ▲ +26.30% (+50.22) ▲ +11.10% (+24.09) ▲ +18.83% (+38.21) ▲ +53.61%
$15,361
Day
$235.28$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±1.3%
$238.49$243.81
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $227.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.1%
DIS (Y, F, Z, S) $115.71 16.0M ▲ +1.35% (+1.54) ▲ +1.44% (+1.64) ▲ +7.04% (+7.61) ▲ +29.97% (+26.68) ▲ +1.71% (+1.94) ▲ +7.68% (+8.25) ▲ +23.94%
$12,394
Day
$113.78$115.97
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±0.3%
$115.42$116.00
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ ETN (Y, F, Z, S) $324.88 2.6M ▲ +1.34% (+4.30) ▲ +0.81% (+2.62) ▼ -8.08% (-28.57) ▲ +13.92% (+39.69) ▲ +2.00% (+6.37) ▼ -3.89% (-13.16) ▲ +110.86%
$21,086
Day
$318.78$325.26
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.4%
$323.86$325.90
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
WMT (Y, F, Z, S) $114.57 15.9M ▲ +1.33% (+1.50) ▲ +1.65% (+1.86) ▲ +1.43% (+1.62) ▲ +20.36% (+19.38) ▲ +2.84% (+3.16) ▲ +24.37% (+22.45) ▲ +146.11%
$24,611
Day
$111.45$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.3%
$114.26$114.88
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $110.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.7%
FOUR (Y, F, Z, S) $66.96 2.2M ▲ +1.32% (+0.87) ▲ +4.69% (+3.00) ▼ -2.70% (-1.86) ▼ -16.95% (-13.67) ▲ +6.34% (+3.99) ▼ -35.91% (-37.52) ▲ +11.41%
$11,141
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.15$65.33$68.51
Width: 9.7% – Inside
Implied Move ±5.4%
$63.87$70.04
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
AEP (Y, F, Z, S) $117.45 1.8M ▲ +1.31% (+1.52) ▲ +2.96% (+3.38) ▲ +2.88% (+3.29) ▲ +12.86% (+13.38) ▲ +1.86% (+2.14) ▲ +29.98% (+27.09) ▲ +35.33%
$13,533
Day
$115.12$117.58
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.90$120.00
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.8%
SSO (Y, F, Z, S) $59.90 3.8M ▲ +1.30% (+0.77) ▲ +1.73% (+1.02) ▲ +1.95% (+1.15) ▲ +55.99% (+21.50) ▲ +3.42% (+1.98) ▲ +33.31% (+14.97) ▲ +163.70%
$26,370
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±0.2%
$59.78$60.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $200.40 2.9M ▲ +1.26% (+2.49) ▼ -0.23% (-0.46) ▲ +2.60% (+5.08) ▼ -22.63% (-58.62) ▼ -1.30% (-2.64) ▼ -3.68% (-7.65) ▲ +38.69%
$13,869
Day
$196.28$202.67
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.4%
$199.79$201.01
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $193.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.0%
⏸️ XLK (Y, F, Z, S) $146.02 15.6M ▲ +1.24% (+1.78) ▲ +0.97% (+1.40) ▼ -1.67% (-2.48) ▲ +42.80% (+43.77) ▲ +1.43% (+2.05) ▲ +28.45% (+32.34) ▲ +135.07%
$23,507
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.4%
$145.55$146.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.53 2.8M ▲ +1.21% (+0.93) ▲ +2.46% (+1.86) ▲ +4.97% (+3.67) ▲ +32.33% (+18.94) ▲ +1.12% (+0.86) ▲ +55.87% (+27.79) ▲ +54.24%
$15,424
Day
$75.17$77.75
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$76.04$79.02
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
XLY (Y, F, Z, S) $124.41 13.7M ▲ +1.21% (+1.49) ▲ +3.42% (+4.11) ▲ +4.13% (+4.94) ▲ +28.94% (+27.92) ▲ +4.19% (+5.00) ▲ +13.65% (+14.95) ▲ +89.72%
$18,972
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.39$124.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.14 1.4M ▲ +1.21% (+2.07) ▲ +5.75% (+9.41) ▲ +10.06% (+15.82) ▲ +9.57% (+15.12) ▲ +10.42% (+16.34) ▼ -1.15% (-2.01) ▲ +14.85%
$11,485
Day
$167.75$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.04$190.24
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
FNGO (Y, F, Z, S) $116.52 7.1K ▲ +1.17% (+1.35) ▲ +2.04% (+2.33) ▼ -10.14% (-13.14) ▲ +59.19% (+43.33) ▼ -0.01% (-0.01) ▲ +29.32% (+26.42) ▲ +701.49%
$80,149
Day
$114.51$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.44 1.6M ▲ +1.15% (+2.17) ▲ +2.55% (+4.76) ▲ +5.29% (+9.62) ▲ +37.88% (+52.60) ▲ +6.27% (+11.30) ▲ +27.56% (+41.37) ▲ +65.12%
$16,512
Day
$188.09$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
XOM (Y, F, Z, S) $124.30 29.1M ▲ +1.13% (+1.39) ▼ -0.85% (-1.06) ▲ +3.98% (+4.76) ▲ +17.57% (+18.58) ▲ +3.29% (+3.96) ▲ +20.95% (+21.53) ▲ +25.18%
$12,518
Day
$122.20$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±0.5%
$123.78$124.82
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $119.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ META (Y, F, Z, S) $653.33 10.6M ▲ +1.13% (+7.27) ▼ -0.83% (-5.46) ▲ +0.57% (+3.73) ▲ +22.82% (+121.38) ▼ -1.02% (-6.76) ▲ +6.42% (+39.41) ▲ +394.69%
$49,469
Day
$525.85$682.23
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±0.1%
$652.72$653.94
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $628.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.9%
XLI (Y, F, Z, S) $161.97 9.4M ▲ +1.12% (+1.80) ▲ +1.33% (+2.12) ▲ +4.14% (+6.44) ▲ +26.87% (+34.31) ▲ +4.42% (+6.85) ▲ +25.03% (+32.42) ▲ +67.90%
$16,790
Day
$160.00$162.21
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±0.2%
$161.75$162.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.50 98.8K ▲ +1.10% (+0.30) ▲ +0.51% (+0.14) ▼ -4.75% (-1.37) ▲ +49.22% (+9.07) ▲ +0.51% (+0.14) ▲ +4.18% (+1.10) ▲ +342.64%
$44,264
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±9.4%
$25.29$29.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.50 70.5K ▲ +1.10% (+1.15) ▲ +2.05% (+2.12) ▲ +1.19% (+1.24) ▲ +22.76% (+19.56) ▲ +3.12% (+3.19) ▲ +18.30% (+16.32) ▲ +63.36%
$16,336
Day
$104.25$105.50
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Above Upper
Implied Move ±1.7%
$103.98$107.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.68 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $762.92 505.4K ▲ +1.07% (+8.11) ▲ +0.73% (+5.50) ▼ -1.99% (-15.45) ▲ +42.16% (+226.27) ▲ +1.21% (+9.14) ▲ +24.93% (+152.24) ▲ +138.26%
$23,826
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.8%
$744.50$781.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $743.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.22 34.6M ▲ +1.07% (+0.32) ▲ +0.50% (+0.15) ▼ -13.41% (-4.68) ▼ -15.61% (-5.59) ▲ +3.24% (+0.95) ▼ -7.30% (-2.38) ▲ +285.60%
$38,560
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.6%
$30.07$30.37
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.6%
HON (Y, F, Z, S) $207.41 4.5M ▲ +1.06% (+2.17) ▲ +3.14% (+6.32) ▲ +7.99% (+15.35) ▲ +11.42% (+21.26) ▲ +6.32% (+12.32) ▲ +3.06% (+6.16) ▲ +11.07%
$11,107
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.1%
$207.16$207.66
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $199.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
KDP (Y, F, Z, S) $27.90 5.7M ▲ +1.05% (+0.29) ▲ +2.12% (+0.58) ▼ -4.74% (-1.39) ▼ -17.05% (-5.74) ▲ +0.43% (+0.12) ▼ -5.28% (-1.55) ▼ -15.04%
$8,496
Day
$27.44$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.43$28.37
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.4%
GOOG (Y, F, Z, S) $329.40 12.6M ▲ +1.04% (+3.39) ▲ +3.81% (+12.08) ▲ +2.62% (+8.40) ▲ +104.56% (+168.37) ▲ +4.97% (+15.60) ▲ +71.19% (+136.98) ▲ +271.89%
$37,189
Day
$311.53$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±0.2%
$328.81$329.99
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
⏸️ QQQM (Y, F, Z, S) $258.10 4.9M ▲ +1.04% (+2.65) ▲ +1.44% (+3.67) ▲ +0.01% (+0.04) ▲ +34.69% (+66.48) ▲ +2.05% (+5.18) ▲ +24.27% (+50.41) ▲ +134.40%
$23,440
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.59$261.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $253.18 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.25 18.2M ▲ +1.03% (+0.81) ▲ +2.46% (+1.90) ▲ +2.13% (+1.65) ▼ -0.08% (-0.06) ▲ +2.02% (+1.57) ▲ +6.65% (+4.94) ▲ +14.65%
$11,465
Day
$78.37$79.36
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.4%
$78.99$79.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $77.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $924.54 1.7M ▲ +1.01% (+9.23) ▲ +5.57% (+48.80) ▲ +5.73% (+50.13) ▼ -4.83% (-46.95) ▲ +7.21% (+62.20) ▼ -0.81% (-7.54) ▲ +100.10%
$20,010
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±0.1%
$923.52$925.56
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $893.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
MAR (Y, F, Z, S) $328.18 1.2M ▲ +1.01% (+3.27) ▲ +5.51% (+17.15) ▲ +14.36% (+41.22) ▲ +39.95% (+93.68) ▲ +5.78% (+17.94) ▲ +22.39% (+60.04) ▲ +120.82%
$22,082
Day
$325.15$332.60
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.43$328.93
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.1%
⏸️ QQQ (Y, F, Z, S) $626.71 96.8M ▲ +1.01% (+6.24) ▲ +1.41% (+8.72) ▼ -0.01% (-0.09) ▲ +34.58% (+161.02) ▲ +2.02% (+12.40) ▲ +24.19% (+122.08) ▲ +133.85%
$23,385
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.1%
$626.39$627.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $614.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.08 933.2K ▲ +1.00% (+4.39) ▲ +2.54% (+10.98) ▲ +13.09% (+51.40) ▼ -0.22% (-0.96) ▲ +4.15% (+17.69) ▲ +8.67% (+35.43) ▲ +43.42%
$14,342
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$436.53$451.63
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $432.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
GOOGL (Y, F, Z, S) $328.65 16.7M ▲ +0.99% (+3.21) ▲ +3.83% (+12.11) ▲ +2.64% (+8.44) ▲ +106.90% (+169.81) ▲ +5.00% (+15.65) ▲ +71.81% (+137.36) ▲ +274.50%
$37,450
Day
$325.44$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±0.3%
$327.78$329.52
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $316.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
⏸️ IYW (Y, F, Z, S) $201.75 852.8K ▲ +0.99% (+1.97) ▲ +0.67% (+1.35) ▼ -1.42% (-2.90) ▲ +44.08% (+61.73) ▲ +1.04% (+2.07) ▲ +28.02% (+44.16) ▲ +168.02%
$26,802
Day
$190.65$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$197.31$206.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $205.00 12.6K ▲ +0.98% (+1.99) ▲ +1.64% (+3.31) ▼ -10.20% (-23.28) ▲ +58.88% (+75.97) ▼ -0.62% (-1.28) ▲ +29.09% (+46.19) ▲ +677.19%
$77,719
Day
$201.52$205.96
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.46$236.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $211.75 1.2M ▲ +0.97% (+2.04) ▲ +0.83% (+1.74) ▼ -0.72% (-1.54) ▼ -36.85% (-123.58) ▲ +1.44% (+3.00) ▼ -36.77% (-123.14) ▼ -43.48%
$5,652
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.4%
$203.87$219.63
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $201.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.5%
SPCE (Y, F, Z, S) $3.18 5.2M ▲ +0.95% (+0.03) ▼ -2.15% (-0.07) ▼ -11.17% (-0.40) ▲ +10.42% (+0.30) ▼ -0.93% (-0.03) ▼ -45.27% (-2.63) ▼ -96.05%
$395
Day
$3.15$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±6.0%
$3.02$3.34
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
BIIB (Y, F, Z, S) $187.74 817.7K ▲ +0.94% (+1.74) ▲ +7.51% (+13.11) ▲ +5.74% (+10.19) ▲ +57.09% (+68.23) ▲ +6.68% (+11.75) ▲ +26.15% (+38.92) ▼ -33.30%
$6,670
Day
$184.86$193.82
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±0.2%
$187.44$188.04
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
DDM (Y, F, Z, S) $60.19 437.2K ▲ +0.92% (+0.55) ▲ +2.02% (+1.19) ▲ +5.63% (+3.21) ▲ +47.94% (+19.50) ▲ +5.86% (+3.33) ▲ +31.68% (+14.48) ▲ +86.78%
$18,678
Day
$59.13$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.97$61.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.38 4.5M ▲ +0.92% (+1.70) ▼ -0.09% (-0.16) ▲ +3.71% (+6.67) ▲ +64.65% (+73.18) ▲ +4.99% (+8.85) ▲ +55.20% (+66.29) ▲ +131.97%
$23,197
Day
$184.68$187.27
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±0.6%
$185.38$187.38
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
VRSK (Y, F, Z, S) $224.87 744.9K ▲ +0.91% (+2.02) ▲ +1.89% (+4.17) ▲ +5.06% (+10.83) ▼ -21.58% (-61.87) ▲ +0.53% (+1.18) ▼ -15.72% (-41.94) ▲ +24.86%
$12,486
Day
$219.00$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
NKE (Y, F, Z, S) $65.83 18.1M ▲ +0.87% (+0.57) ▲ +2.01% (+1.30) ▲ +0.06% (+0.04) ▲ +14.63% (+8.40) ▲ +3.33% (+2.12) ▼ -5.37% (-3.74) ▼ -44.84%
$5,516
Day
$61.87$67.72
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±0.2%
$65.72$65.94
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
AMP (Y, F, Z, S) $507.76 402.9K ▲ +0.85% (+4.29) ▼ -0.03% (-0.13) ▲ +2.11% (+10.50) ▲ +8.18% (+38.39) ▲ +3.55% (+17.42) ▼ -0.24% (-1.20) ▲ +65.70%
$16,570
Day
$500.57$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$497.70$517.82
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
KOSS (Y, F, Z, S) $4.35 178.7K ▲ +0.85% (+0.04) ▼ -2.98% (-0.13) ▼ -6.52% (-0.30) ▼ -5.51% (-0.25) ▲ +4.99% (+0.21) ▼ -40.70% (-2.98) ▼ -20.10%
$7,990
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $188.75 7.5M ▲ +0.84% (+1.58) ▲ +0.26% (+0.49) ▲ +8.03% (+14.03) ▲ +56.84% (+68.41) ▲ +2.92% (+5.35) ▲ +67.03% (+75.75) ▲ +102.11%
$20,211
Day
$184.37$189.38
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.5%
$188.00$189.50
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $180.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
TARK (Y, F, Z, S) $53.33 9.3K ▲ +0.82% (+0.43) ▼ -0.85% (-0.45) ▼ -6.19% (-3.52) ▲ +127.75% (+29.91) ▲ +9.84% (+4.78) ▲ +52.59% (+18.38) ▲ +184.81%
$28,481
Day
$51.99$54.50
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±11.1%
$48.31$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $49.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.44 24.5M ▲ +0.82% (+0.23) ▲ +1.10% (+0.31) ▲ +10.03% (+2.59) ▼ -6.75% (-2.06) ▲ +1.52% (+0.43) ▼ -14.11% (-4.67) ▼ -12.53%
$8,747
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.27$29.61
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.7%
⏸️ ONEQ (Y, F, Z, S) $93.10 185.0K ▲ +0.81% (+0.75) ▲ +1.24% (+1.14) ▲ +0.26% (+0.24) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +126.08%
$22,608
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.43 6.4M ▲ +0.76% (+0.20) ▲ +3.65% (+0.93) ▼ -12.89% (-3.91) ▲ +108.05% (+13.73) ▼ -1.12% (-0.30) ▲ +309.25% (+19.97) ▲ +1569.37%
$166,937
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.64$28.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.66 2.2M ▲ +0.76% (+0.41) ▲ +1.09% (+0.59) ▲ +0.37% (+0.20) ▲ +28.28% (+12.05) ▲ +1.49% (+0.80) ▲ +20.96% (+9.47) ▲ +44.27%
$14,427
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.17$55.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5486.00 68.2K ▲ +0.75% (+41.00) ▲ +2.21% (+118.63) ▲ +3.96% (+208.80) ▲ +14.24% (+683.82) ▲ +2.44% (+130.67) ▲ +16.61% (+781.41) ▲ +151.05%
$25,105
Day
$5370.80$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.2%
$5476.67$5495.33
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5300.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
BNKU (Y, F, Z, S) $37.53 23.0K ▲ +0.75% (+0.28) ▼ -2.34% (-0.90) ▲ +14.04% (+4.62) ▲ +178.39% (+24.05) ▲ +10.74% (+3.64) ▲ +61.73% (+14.32) ▲ +61.73%
$16,173
Day
$36.89$38.50
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.47 33.1M ▲ +0.71% (+0.18) ▲ +1.19% (+0.30) ▼ -1.20% (-0.31) ▲ +17.95% (+3.88) ▲ +2.29% (+0.57) ▲ +2.22% (+0.55) ▼ -36.38%
$6,362
Day
$23.80$27.35
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.40$25.54
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
VTI (Y, F, Z, S) $342.50 6.8M ▲ +0.69% (+2.36) ▲ +1.08% (+3.66) ▲ +1.40% (+4.73) ▲ +28.43% (+75.82) ▲ +2.16% (+7.23) ▲ +20.67% (+58.66) ▲ +82.43%
$18,243
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$338.34$346.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.12 4.8M ▲ +0.68% (+0.40) ▲ +1.16% (+0.68) ▲ +1.11% (+0.65) ▲ +26.99% (+12.56) ▲ +1.72% (+1.00) ▲ +18.00% (+9.02) ▲ +95.96%
$19,596
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.46$59.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.24 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.87 2.0M ▲ +0.68% (+0.27) ▲ +12.22% (+4.34) ▲ +12.27% (+4.36) ▲ +52.56% (+13.74) ▲ +14.08% (+4.92) ▲ +1.83% (+0.72) ▲ +221.45%
$32,145
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±5.7%
$37.92$41.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $94.65 5.4M ▲ +0.68% (+0.64) ▲ +3.76% (+3.43) ▲ +3.43% (+3.14) ▲ +37.04% (+25.58) ▲ +2.96% (+2.72) ▲ +44.26% (+29.04) ▲ +40.85%
$14,085
Day
$94.17$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Inside
Implied Move ±2.9%
$92.29$97.01
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
CCEP (Y, F, Z, S) $88.74 1.1M ▲ +0.68% (+0.60) ▲ +1.35% (+1.18) ▼ -1.40% (-1.26) ▲ +3.32% (+2.85) ▼ -2.16% (-1.96) ▲ +23.57% (+16.92) ▲ +72.60%
$17,260
Day
$87.62$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.28$91.20
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
VOO (Y, F, Z, S) $638.36 7.2M ▲ +0.68% (+4.30) ▲ +0.93% (+5.90) ▲ +1.27% (+7.98) ▲ +28.18% (+140.33) ▲ +1.79% (+11.23) ▲ +21.04% (+110.96) ▲ +85.37%
$18,537
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±0.3%
$636.95$639.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $629.84 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.14 67.6M ▲ +0.67% (+4.63) ▲ +0.93% (+6.42) ▲ +1.25% (+8.60) ▲ +28.08% (+152.17) ▲ +1.79% (+12.22) ▲ +20.98% (+120.39) ▲ +84.88%
$18,488
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.0%
$694.02$694.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $684.88 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.76 4.5M ▲ +0.66% (+0.58) ▲ +2.54% (+2.20) ▲ +5.86% (+4.91) ▲ +8.07% (+6.63) ▲ +5.40% (+4.55) ▼ -1.23% (-1.10) ▼ -9.95%
$9,005
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±0.3%
$88.56$88.96
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
ADI (Y, F, Z, S) $301.09 2.2M ▲ +0.65% (+1.93) ▲ +8.58% (+23.80) ▲ +6.93% (+19.52) ▲ +56.09% (+108.19) ▲ +11.02% (+29.89) ▲ +44.11% (+92.17) ▲ +87.43%
$18,743
Day
$297.12$306.98
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±0.9%
$298.89$303.29
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $289.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
IVV (Y, F, Z, S) $696.84 3.7M ▲ +0.62% (+4.29) ▲ +0.88% (+6.05) ▲ +1.21% (+8.36) ▲ +28.11% (+152.90) ▲ +1.74% (+11.90) ▲ +20.99% (+120.91) ▲ +85.26%
$18,526
Day
$649.80$698.37
52W
$479.35$698.36
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.3%
$694.89$698.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $687.59 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.02 1.4M ▲ +0.59% (+2.87) ▲ +0.53% (+2.57) ▼ -0.36% (-1.76) ▲ +32.81% (+121.30) ▲ +0.65% (+3.16) ▲ +21.10% (+85.54) ▲ +128.96%
$22,896
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$484.97$497.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $481.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.30 7.3M ▲ +0.58% (+0.70) ▼ -1.62% (-2.00) ▲ +9.19% (+10.21) ▲ +81.65% (+54.52) ▲ +3.95% (+4.61) ▲ +74.61% (+51.83) ▲ +180.73%
$28,073
Day
$118.02$123.73
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.3%
$120.98$121.62
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ IGV (Y, F, Z, S) $105.03 3.4M ▲ +0.56% (+0.59) ▲ +1.35% (+1.40) ▼ -4.59% (-5.05) ▲ +12.69% (+11.83) ▼ -0.62% (-0.66) ▲ +8.04% (+7.82) ▲ +102.73%
$20,273
Day
$103.53$105.30
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.07$106.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.87 9.5M ▲ +0.55% (+0.18) ▲ +0.43% (+0.14) ▼ -0.34% (-0.11) ▲ +32.33% (+8.03) ▲ +0.76% (+0.25) ▲ +19.08% (+5.27) ▲ +136.62%
$23,662
Day
$32.21$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.48$33.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.38 9.7M ▲ +0.54% (+0.67) ▲ +3.52% (+4.23) ▲ +2.25% (+2.73) ▲ +54.33% (+43.79) ▲ +2.01% (+2.45) ▲ +39.58% (+35.27) ▲ +49.61%
$14,961
Day
$123.86$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.5%
$123.88$124.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.80 1.6M ▲ +0.51% (+0.60) ▲ +5.21% (+5.88) ▲ +6.02% (+6.74) ▲ +31.13% (+28.20) ▲ +8.48% (+9.29) ▲ +14.38% (+14.94) ▲ +98.27%
$19,827
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.10$133.50
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (17d)
Confidence: HOLD
ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
IBM (Y, F, Z, S) $304.21 2.6M ▲ +0.49% (+1.49) ▲ +3.13% (+9.24) ▼ -2.71% (-8.46) ▲ +35.18% (+79.17) ▲ +2.70% (+8.00) ▲ +42.01% (+89.99) ▲ +134.40%
$23,440
Day
$301.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.2%
$303.67$304.75
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.1%
⏸️ EXC (Y, F, Z, S) $43.66 5.5M ▲ +0.48% (+0.21) ▲ +0.28% (+0.12) ▲ +0.88% (+0.38) ▼ -3.24% (-1.46) ▲ +0.16% (+0.07) ▲ +21.31% (+7.67) ▲ +11.77%
$11,177
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.90$44.42
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ FAST (Y, F, Z, S) $42.00 3.1M ▲ +0.48% (+0.20) ▲ +2.07% (+0.85) ▲ +2.61% (+1.07) ▲ +3.89% (+1.57) ▲ +4.66% (+1.87) ▲ +19.76% (+6.93) ▲ +86.71%
$18,671
Day
$41.47$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ PLTU (Y, F, Z, S) $72.49 804.9K ▲ +0.46% (+0.33) ▲ +3.51% (+2.46) ▼ -13.29% (-11.11) ▲ +109.27% (+37.85) ▼ -1.43% (-1.05) ▲ +311.62% (+54.88) ▲ +238.95%
$33,895
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±9.1%
$66.87$78.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.38 24.2M ▲ +0.44% (+1.09) ▲ +6.14% (+14.32) ▲ +6.73% (+15.60) ▲ +32.61% (+60.84) ▲ +7.17% (+16.56) ▲ +12.99% (+28.44) ▲ +175.26%
$27,526
Day
$233.31$259.29
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±0.1%
$247.23$247.53
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $237.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.2%
⏸️ PEP (Y, F, Z, S) $139.98 3.6M ▲ +0.44% (+0.61) ▲ +0.04% (+0.06) ▼ -6.49% (-9.72) ▲ +6.64% (+8.72) ▼ -2.47% (-3.54) ▲ +2.06% (+2.82) ▼ -13.10%
$8,690
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.1%
$139.80$140.16
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.97 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
SCHD (Y, F, Z, S) $28.54 17.2M ▲ +0.42% (+0.12) ▲ +2.26% (+0.63) ▲ +3.52% (+0.97) ▲ +14.33% (+3.58) ▲ +4.05% (+1.11) ▲ +9.81% (+2.55) ▲ +23.59%
$12,359
Day
$28.38$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.5%
$28.41$28.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.56 776.5K ▲ +0.42% (+0.17) ▲ +2.42% (+0.96) ▼ -0.76% (-0.31) ▲ +39.95% (+11.58) ▼ -2.15% (-0.89) ▲ +12.73% (+4.58) ▲ +131.06%
$23,106
Day
$39.42$40.70
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.90$42.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $938.65 1.3M ▲ +0.41% (+3.82) ▼ -1.03% (-9.79) ▲ +5.56% (+49.41) ▲ +74.76% (+401.53) ▲ +6.79% (+59.65) ▲ +71.04% (+389.85) ▲ +183.21%
$28,321
Day
$932.79$949.40
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.1%
$937.85$939.44
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $901.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
BUZZ (Y, F, Z, S) $34.43 141.5K ▲ +0.39% (+0.13) ▲ +0.57% (+0.19) ▼ -0.77% (-0.27) ▲ +47.78% (+11.13) ▲ +5.98% (+1.94) ▲ +37.79% (+9.44) ▲ +171.34%
$27,134
Day
$34.43$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±6.0%
$32.67$36.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.91 4.0M ▲ +0.37% (+0.43) ▲ +0.14% (+0.16) ▲ +1.04% (+1.22) ▲ +26.90% (+24.99) ▲ +0.16% (+0.19) ▲ +24.56% (+23.25) ▲ +137.68%
$23,768
Day
$117.17$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.53$118.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.10 6.8M ▲ +0.36% (+0.43) ▲ +2.37% (+2.80) ▲ +0.46% (+0.56) ▲ +16.46% (+17.11) ▼ -1.34% (-1.64) ▲ +38.50% (+33.66) ▲ +54.44%
$15,444
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.75$122.45
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ AFRM (Y, F, Z, S) $81.90 1.6M ▲ +0.36% (+0.29) ▲ +1.36% (+1.10) ▲ +15.58% (+11.04) ▲ +69.92% (+33.70) ▲ +10.04% (+7.47) ▲ +48.07% (+26.59) ▲ +714.12%
$81,412
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±0.4%
$81.62$82.18
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
XRT (Y, F, Z, S) $90.15 10.9M ▲ +0.35% (+0.31) ▲ +3.69% (+3.21) ▲ +2.73% (+2.39) ▲ +32.45% (+22.09) ▲ +5.70% (+4.86) ▲ +15.01% (+11.76) ▲ +46.74%
$14,674
Day
$88.23$91.24
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.05$91.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.45 26.4M ▲ +0.33% (+0.59) ▲ +1.96% (+3.41) ▼ -5.57% (-10.46) ▲ +64.64% (+69.67) ▼ -0.17% (-0.30) ▲ +163.83% (+110.19) ▲ +2548.51%
$264,851
Day
$174.75$189.31
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.1%
$177.34$177.56
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
XLE (Y, F, Z, S) $46.70 38.6M ▲ +0.32% (+0.15) ▼ -0.41% (-0.19) ▲ +1.99% (+0.91) ▲ +16.03% (+6.45) ▲ +4.45% (+1.99) ▲ +9.20% (+3.93) ▲ +17.65%
$11,765
Day
$46.50$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.3%
$46.59$46.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.90 9.9M ▲ +0.31% (+0.30) ▼ -0.50% (-0.48) ▲ +5.74% (+5.21) ▲ +40.17% (+27.48) ▲ +2.90% (+2.70) ▲ +40.06% (+27.43) ▲ +144.86%
$24,486
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±0.1%
$95.81$95.99
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
XLRE (Y, F, Z, S) $40.55 7.0M ▲ +0.27% (+0.11) ▲ +0.29% (+0.12) ▲ +1.02% (+0.41) ▲ +2.68% (+1.06) ▲ +0.49% (+0.20) ▲ +7.06% (+2.67) ▲ +18.45%
$11,845
Day
$40.39$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $253.01 804.8K ▲ +0.25% (+0.63) ▼ -1.67% (-4.30) ▲ +2.84% (+6.99) ▲ +13.62% (+30.32) ▼ -1.18% (-3.02) ▲ +41.66% (+74.40) ▲ +139.75%
$23,975
Day
$248.75$257.88
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±0.9%
$251.03$254.99
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $243.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.8%
CURE (Y, F, Z, S) $118.75 85.1K ▲ +0.24% (+0.29) ▲ +6.14% (+6.87) ▲ +12.76% (+13.44) ▲ +39.29% (+33.49) ▲ +6.44% (+7.19) ▲ +25.34% (+24.01) ▲ +11.93%
$11,193
Day
$116.34$122.02
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.7%
$116.03$121.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $586.24 1.0M ▲ +0.20% (+1.16) ▲ +3.51% (+19.86) ▲ +5.45% (+30.32) ▲ +15.37% (+78.11) ▲ +3.51% (+19.88) ▲ +7.08% (+38.77) ▲ +116.04%
$21,604
Day
$579.62$590.00
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.5%
$583.55$588.93
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
AAPU (Y, F, Z, S) $30.50 2.3M ▲ +0.20% (+0.06) ▼ -5.95% (-1.93) ▼ -14.14% (-5.02) ▲ +40.92% (+8.86) ▼ -9.17% (-3.08) ▼ -1.09% (-0.34) ▲ +133.69%
$23,369
Day
$29.76$30.80
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Inside
Implied Move ±5.2%
$29.16$31.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $479.00 10.0M ▲ +0.19% (+0.89) ▲ +1.30% (+6.15) ▲ +0.09% (+0.44) ▲ +24.34% (+93.77) ▼ -0.96% (-4.62) ▲ +15.18% (+63.12) ▲ +114.31%
$21,431
Day
$456.27$496.60
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.2%
$478.23$479.77
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.0%
⏸️ PG (Y, F, Z, S) $141.79 9.0M ▲ +0.18% (+0.26) ▲ +1.01% (+1.42) ▲ +1.41% (+1.97) ▼ -9.89% (-15.56) ▼ -1.06% (-1.52) ▼ -8.21% (-12.69) ▲ +0.70%
$10,070
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.59$141.99
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.07 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.6%
⏸️ MCK (Y, F, Z, S) $816.06 565.2K ▲ +0.18% (+1.43) ▼ -1.07% (-8.86) ▲ +0.36% (+2.96) ▲ +18.91% (+129.77) ▼ -0.52% (-4.23) ▲ +40.87% (+236.77) ▲ +116.40%
$21,640
Day
$812.80$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.6%
$805.03$827.09
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ SKYY (Y, F, Z, S) $128.95 48.1K ▲ +0.16% (+0.21) ▲ +0.30% (+0.38) ▼ -4.87% (-6.60) ▲ +26.40% (+26.93) ▼ -0.87% (-1.13) ▲ +8.83% (+10.46) ▲ +122.56%
$22,256
Day
$127.58$131.30
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.88 1.1M ▲ +0.15% (+0.22) ▲ +0.61% (+0.89) ▼ -7.74% (-12.40) ▲ +10.91% (+14.55) ▼ -1.63% (-2.45) ▼ -12.98% (-22.06) ▲ +18.11%
$11,811
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.00$213.76
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
🟠 IDXX (Y, F, Z, S) $713.35 366.9K ▲ +0.13% (+0.96) ▲ +4.56% (+31.12) ▲ +1.64% (+11.52) ▲ +61.76% (+272.37) ▲ +5.44% (+36.82) ▲ +70.64% (+295.30) ▲ +52.06%
$15,206
Day
$705.52$718.21
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
🟠 ADP (Y, F, Z, S) $266.02 1.0M ▲ +0.13% (+0.35) ▲ +3.38% (+8.70) ▲ +3.24% (+8.35) ▼ -8.17% (-23.68) ▲ +3.42% (+8.79) ▼ -5.21% (-14.61) ▲ +18.03%
$11,803
Day
$264.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.8%
$264.30$267.74
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.13 | SL: $257.77 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
⏸️ ROP (Y, F, Z, S) $434.88 433.0K ▲ +0.09% (+0.41) ▲ +0.75% (+3.22) ▼ -1.47% (-6.50) ▼ -21.89% (-121.90) ▼ -2.10% (-9.34) ▼ -12.92% (-64.53) ▼ -0.14%
$9,986
Day
$431.54$439.98
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.64$446.12
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
⏸️ KHC (Y, F, Z, S) $23.45 8.5M ▲ +0.09% (+0.02) ▼ -1.35% (-0.32) ▼ -3.70% (-0.90) ▼ -17.22% (-4.88) ▼ -3.30% (-0.80) ▼ -12.83% (-3.45) ▼ -35.67%
$6,433
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.4%
$23.36$23.54
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
VZ (Y, F, Z, S) $40.60 30.8M ▲ +0.07% (+0.03) ▲ +0.91% (+0.37) ▲ +1.70% (+0.68) ▼ -1.98% (-0.82) ▼ -0.33% (-0.13) ▲ +12.77% (+4.60) ▲ +16.60%
$11,660
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.1%
$40.56$40.64
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.2%
MELI (Y, F, Z, S) $2181.00 175.7K ▲ +0.06% (+1.20) ▲ +1.51% (+32.38) ▲ +10.67% (+210.27) ▼ -1.08% (-23.81) ▲ +8.28% (+166.74) ▲ +24.01% (+422.23) ▲ +138.16%
$23,816
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±0.5%
$2171.73$2190.27
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2063.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
AAPL (Y, F, Z, S) $259.14 23.0M ▲ +0.04% (+0.10) ▼ -3.04% (-8.12) ▼ -7.04% (-19.64) ▲ +24.79% (+51.48) ▼ -4.68% (-12.72) ▲ +9.91% (+23.36) ▲ +101.22%
$20,122
Day
$253.78$272.05
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.2%
$258.61$259.67
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
MMM (Y, F, Z, S) $165.30 2.2M ▲ +0.04% (+0.06) ▲ +1.07% (+1.75) ▼ -0.22% (-0.36) ▲ +20.68% (+28.32) ▲ +3.25% (+5.20) ▲ +28.36% (+36.52) ▲ +72.49%
$17,249
Day
$162.40$166.80
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±0.6%
$164.43$166.17
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ HOOD (Y, F, Z, S) $115.43 22.2M ▲ +0.03% (+0.04) ▼ -6.34% (-7.81) ▼ -14.91% (-20.23) ▲ +139.73% (+67.28) ▲ +2.06% (+2.33) ▲ +188.00% (+75.35) ▲ +1223.74%
$132,374
Day
$110.90$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.3%
$115.10$115.76
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +84.25%
$18,425
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +116.36%
$21,636
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.94 12.9M ▼ -0.03% (-0.02) ▼ -2.17% (-1.64) ▼ -7.37% (-5.88) ▲ +33.65% (+18.62) ▼ -3.50% (-2.68) ▲ +28.94% (+16.59) ▲ +64.94%
$16,494
Day
$73.17$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.2%
$73.82$74.06
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.5%
🟠 NVDA (Y, F, Z, S) $184.99 120.1M ▼ -0.03% (-0.05) ▼ -1.66% (-3.13) ▲ +0.66% (+1.21) ▲ +73.84% (+78.58) ▼ -0.81% (-1.51) ▲ +36.15% (+49.12) ▲ +1063.95%
$116,395
Day
$172.43$192.85
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.1%
$184.83$185.15
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.82 | SL: $175.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
ADSK (Y, F, Z, S) $276.50 823.6K ▼ -0.03% (-0.08) ▼ -4.21% (-12.16) ▼ -7.86% (-23.60) ▲ +1.76% (+4.79) ▼ -6.59% (-19.51) ▼ -2.97% (-8.46) ▲ +42.95%
$14,295
Day
$273.80$280.00
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±0.6%
$275.07$277.93
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
ABT (Y, F, Z, S) $126.13 4.1M ▼ -0.04% (-0.05) ▼ -0.25% (-0.32) ▲ +2.92% (+3.58) ▼ -1.64% (-2.10) ▲ +0.67% (+0.84) ▲ +14.43% (+15.91) ▲ +17.44%
$11,744
Day
$125.09$127.24
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.4%
$125.70$126.56
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ EA (Y, F, Z, S) $204.10 1.2M ▼ -0.06% (-0.12) ▼ -0.13% (-0.26) ▲ +0.29% (+0.59) ▲ +40.08% (+58.40) ▼ -0.11% (-0.23) ▲ +45.60% (+63.92) ▲ +67.25%
$16,725
Day
$203.02$204.50
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.4%
$203.37$204.83
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.12 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ JPM (Y, F, Z, S) $329.50 5.5M ▼ -0.09% (-0.29) ▼ -0.91% (-3.04) ▲ +6.73% (+20.78) ▲ +36.61% (+88.30) ▲ +2.72% (+8.73) ▲ +40.18% (+94.45) ▲ +155.24%
$25,524
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±0.2%
$328.86$330.14
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
BRKU (Y, F, Z, S) $24.50 119.7K ▼ -0.10% (-0.02) ▲ +0.41% (+0.10) ▲ +2.77% (+0.66) ▼ -19.52% (-5.94) ▼ -1.44% (-0.36) ▲ +10.60% (+2.35) ▲ +0.76%
$10,076
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.23 411.4K ▼ -0.12% (-0.15) ▼ -0.09% (-0.12) ▼ -0.48% (-0.62) ▼ -28.22% (-50.81) ▼ -2.02% (-2.66) ▼ -15.46% (-23.63) ▲ +16.43%
$11,643
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ TTD (Y, F, Z, S) $37.25 6.9M ▼ -0.13% (-0.05) ▼ -7.13% (-2.86) ▼ -5.02% (-1.97) ▼ -30.07% (-16.02) ▼ -1.87% (-0.71) ▼ -68.64% (-81.55) ▼ -16.93%
$8,307
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.9%
$36.98$37.52
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
🟠 NVDL (Y, F, Z, S) $86.31 4.1M ▼ -0.14% (-0.12) ▼ -3.45% (-3.08) ▼ -0.25% (-0.22) ▲ +158.26% (+52.89) ▼ -1.93% (-1.70) ▲ +28.51% (+19.15) ▲ +2609.19%
$270,919
Day
$85.07$88.07
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±0.4%
$85.99$86.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.90 3.3M ▼ -0.17% (-0.87) ▲ +0.08% (+0.38) ▲ +1.73% (+8.47) ▼ -6.16% (-32.74) ▼ -0.75% (-3.75) ▲ +12.71% (+56.24) ▲ +57.71%
$15,771
Day
$494.23$501.07
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.1%
$498.69$499.11
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.20 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
MRVL (Y, F, Z, S) $83.30 10.1M ▼ -0.18% (-0.15) ▼ -7.68% (-6.93) ▼ -9.92% (-9.17) ▲ +45.51% (+26.05) ▼ -1.98% (-1.68) ▼ -26.94% (-30.72) ▲ +127.40%
$22,740
Day
$82.20$88.21
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±0.5%
$82.96$83.64
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +162.99%
$26,299
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.45 193.9K ▼ -0.22% (-0.26) ▼ -3.52% (-4.21) ▼ -0.41% (-0.47) ▲ +158.91% (+70.86) ▼ -1.93% (-2.27) ▲ +29.36% (+26.20) ▲ +461.09%
$56,109
Day
$113.84$118.00
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.54$123.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $103.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.93 5.0M ▼ -0.23% (-0.60) ▲ +1.43% (+3.67) ▼ -1.46% (-3.84) ▼ -1.32% (-3.47) ▼ -1.88% (-4.98) ▼ -17.69% (-55.86) ▲ +78.44%
$17,844
Day
$256.51$272.96
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.2%
$259.53$260.33
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ ALNY (Y, F, Z, S) $398.29 1.0M ▼ -0.28% (-1.11) ▲ +0.12% (+0.46) ▼ -1.53% (-6.17) ▲ +64.17% (+155.68) ▲ +0.16% (+0.64) ▲ +67.36% (+160.31) ▲ +81.45%
$18,145
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$371.10$425.48
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
🟠 MRK (Y, F, Z, S) $110.63 10.5M ▼ -0.32% (-0.36) ▲ +2.97% (+3.19) ▲ +14.30% (+13.84) ▲ +42.54% (+33.02) ▲ +5.10% (+5.37) ▲ +15.66% (+14.98) ▲ +9.40%
$10,940
Day
$110.13$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±0.0%
$110.60$110.66
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
⏸️ XLF (Y, F, Z, S) $55.69 28.6M ▼ -0.38% (-0.21) ▼ -0.78% (-0.44) ▲ +3.70% (+1.99) ▲ +16.60% (+7.93) ▲ +1.68% (+0.92) ▲ +19.33% (+9.02) ▲ +64.86%
$16,486
Day
$55.68$56.17
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±0.5%
$55.43$55.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.01 4.4M ▼ -0.38% (-0.19) ▲ +1.92% (+0.94) ▲ +4.10% (+1.97) ▲ +39.72% (+14.22) ▲ +9.82% (+4.47) ▲ +18.07% (+7.66) ▲ +73.90%
$17,390
Day
$49.52$51.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.65$51.37
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
JNJ (Y, F, Z, S) $204.94 5.8M ▼ -0.40% (-0.81) ▲ +0.31% (+0.63) ▼ -0.78% (-1.60) ▲ +35.24% (+53.40) ▼ -0.97% (-2.01) ▲ +48.68% (+67.10) ▲ +28.17%
$12,817
Day
$203.98$206.66
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.5%
$204.00$205.88
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $199.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.4%
ACN (Y, F, Z, S) $280.46 3.1M ▼ -0.48% (-1.36) ▲ +6.24% (+16.48) ▲ +3.03% (+8.24) ▼ -3.28% (-9.50) ▲ +4.53% (+12.16) ▼ -18.68% (-64.41) ▲ +6.80%
$10,680
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±0.6%
$279.01$281.91
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
PANW (Y, F, Z, S) $189.85 4.6M ▼ -0.50% (-0.95) ▲ +4.24% (+7.73) ▼ -1.61% (-3.11) ▲ +7.84% (+13.81) ▲ +3.07% (+5.65) ▲ +9.47% (+16.43) ▲ +182.96%
$28,296
Day
$187.32$193.23
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±0.6%
$188.87$190.83
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $181.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
⏸️ REGN (Y, F, Z, S) $797.00 681.6K ▼ -0.50% (-4.01) ▲ +4.42% (+33.77) ▲ +9.75% (+70.79) ▲ +33.45% (+199.78) ▲ +3.26% (+25.13) ▲ +15.00% (+103.96) ▲ +14.66%
$11,466
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±0.5%
$793.61$800.39
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $761.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ V (Y, F, Z, S) $350.46 4.7M ▼ -0.50% (-1.77) ▼ -0.94% (-3.34) ▲ +7.59% (+24.73) ▲ +4.96% (+16.56) ▼ -0.07% (-0.25) ▲ +14.70% (+44.92) ▲ +62.14%
$16,214
Day
$349.00$355.00
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.2%
$349.93$351.00
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $340.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.3%
MCD (Y, F, Z, S) $307.31 2.8M ▼ -0.51% (-1.57) ▲ +2.48% (+7.45) ▼ -1.04% (-3.22) ▼ -1.12% (-3.49) ▲ +0.55% (+1.68) ▲ +11.39% (+31.43) ▲ +22.49%
$12,249
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.89$307.73
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ XLV (Y, F, Z, S) $157.30 12.3M ▼ -0.52% (-0.82) ▲ +1.46% (+2.26) ▲ +3.83% (+5.81) ▲ +16.06% (+21.76) ▲ +1.61% (+2.50) ▲ +14.63% (+20.07) ▲ +22.90%
$12,290
Day
$157.25$159.99
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±0.4%
$156.81$157.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.79 2.9M ▼ -0.52% (-0.67) ▲ +0.23% (+0.29) ▼ -4.80% (-6.45) ▲ +15.57% (+17.22) ▲ +1.21% (+1.53) ▼ -5.90% (-8.01) ▲ +3.46%
$10,346
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±0.8%
$126.95$128.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $122.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.80 6.3M ▼ -0.53% (-0.54) ▼ -2.83% (-2.94) ▲ +5.21% (+4.99) ▲ +28.11% (+22.12) ▲ +0.89% (+0.89) ▲ +40.22% (+28.91) ▲ +22.98%
$12,298
Day
$97.10$102.52
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.8%
$100.13$101.47
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $97.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ MA (Y, F, Z, S) $576.72 2.1M ▼ -0.58% (-3.35) ▲ +1.43% (+8.15) ▲ +7.03% (+37.86) ▲ +7.99% (+42.69) ▲ +1.02% (+5.84) ▲ +14.76% (+74.20) ▲ +57.95%
$15,795
Day
$540.56$584.00
52W
$463.61$600.98
Bollinger Bands
$560.93$572.96$585.00
Width: 4.2% – Inside
Implied Move ±0.5%
$574.42$579.03
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $559.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
⏸️ NTSK (Y, F, Z, S) $16.63 2.7M ▼ -0.60% (-0.10) ▼ -3.03% (-0.52) ▼ -26.09% (-5.87) ▼ -26.06% (-5.86) ▼ -5.19% (-0.91) ▼ -26.06% (-5.86) ▼ -26.06%
$7,394
Day
$15.99$16.97
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.3%
$15.31$17.95
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.6%
⏸️ T (Y, F, Z, S) $24.02 29.7M ▼ -0.62% (-0.15) ▼ -2.79% (-0.69) ▼ -1.52% (-0.37) ▼ -10.93% (-2.95) ▼ -3.30% (-0.82) ▲ +14.25% (+3.00) ▲ +43.99%
$14,399
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.1%
$24.00$24.04
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
GEHC (Y, F, Z, S) $87.60 2.2M ▼ -0.64% (-0.56) ▲ +3.01% (+2.56) ▲ +3.71% (+3.13) ▲ +30.78% (+20.62) ▲ +6.80% (+5.58) ▲ +3.54% (+3.00) ▲ +46.66%
$14,666
Day
$85.40$89.81
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.71
Width: 8.5% – Inside
Implied Move ±0.1%
$87.56$87.64
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ BAC (Y, F, Z, S) $55.82 29.6M ▼ -0.64% (-0.36) ▼ -1.88% (-1.07) ▲ +3.22% (+1.74) ▲ +43.39% (+16.89) ▲ +1.49% (+0.82) ▲ +26.61% (+11.73) ▲ +76.99%
$17,699
Day
$55.75$57.81
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.71$55.93
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
UNH (Y, F, Z, S) $344.51 3.9M ▼ -0.67% (-2.34) ▲ +0.73% (+2.50) ▲ +4.92% (+16.15) ▼ -17.15% (-71.31) ▲ +4.36% (+14.41) ▼ -32.21% (-163.66) ▼ -25.12%
$7,488
Day
$342.49$350.00
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.3%
$343.67$345.36
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
CSX (Y, F, Z, S) $35.08 13.6M ▼ -0.68% (-0.24) ▼ -2.31% (-0.83) ▼ -5.42% (-2.01) ▲ +26.15% (+7.27) ▼ -3.22% (-1.17) ▲ +12.16% (+3.80) ▲ +13.11%
$11,311
Day
$34.97$35.71
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±1.0%
$34.79$35.37
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ AMD (Y, F, Z, S) $203.28 20.7M ▼ -0.68% (-1.40) ▼ -8.05% (-17.80) ▼ -8.19% (-18.14) ▲ +115.18% (+108.81) ▼ -5.08% (-10.88) ▲ +75.18% (+87.24) ▲ +198.72%
$29,872
Day
$202.86$216.60
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±0.4%
$202.66$203.90
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $188.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
PAYX (Y, F, Z, S) $113.44 2.0M ▼ -0.71% (-0.81) ▲ +3.62% (+3.96) ▲ +0.50% (+0.56) ▼ -19.40% (-27.30) ▲ +1.13% (+1.26) ▼ -15.86% (-21.39) ▲ +5.90%
$10,590
Day
$113.01$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.27$116.62
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.7%
INTU (Y, F, Z, S) $648.00 684.0K ▼ -0.73% (-4.75) ▲ +2.23% (+14.16) ▼ -2.18% (-14.43) ▲ +5.73% (+35.12) ▼ -2.18% (-14.42) ▲ +4.45% (+27.63) ▲ +69.71%
$16,971
Day
$636.00$656.00
52W
$530.03$812.22
Bollinger Bands
$633.25$662.02$690.78
Width: 8.7% – Inside
Implied Move ±0.0%
$647.94$648.06
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $621.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.7%
BB (Y, F, Z, S) $3.83 5.7M ▼ -0.78% (-0.03) ▼ -1.29% (-0.05) ▼ -12.56% (-0.55) ▲ +13.31% (+0.45) ▲ +1.06% (+0.04) ▼ -5.67% (-0.23) ▲ +5.22%
$10,522
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.69$3.97
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.3%
TRV (Y, F, Z, S) $281.96 1.4M ▼ -0.78% (-2.22) ▼ -2.02% (-5.80) ▲ +1.30% (+3.61) ▲ +9.60% (+24.69) ▼ -2.79% (-8.10) ▲ +23.29% (+53.26) ▲ +56.08%
$15,608
Day
$263.00$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$276.95$286.97
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.00 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.9%
LAYS (Y, F, Z, S) $42.82 9.5K ▼ -0.81% (-0.35) ▼ -9.53% (-4.51) ▼ -8.96% (-4.22) ▲ +217.55% (+29.34) ▼ -6.47% (-2.96) ▲ +163.40% (+26.56) ▲ +163.40%
$26,340
Day
$42.54$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $120.61 3.3M ▼ -0.82% (-0.99) ▲ +1.25% (+1.48) ▲ +4.62% (+5.33) ▲ +16.79% (+17.34) ▲ +6.36% (+7.22) ▲ +27.38% (+25.92) ▲ +28.18%
$12,818
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.4%
$120.16$121.05
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
PYPL (Y, F, Z, S) $57.78 12.6M ▼ -0.84% (-0.49) ▼ -2.55% (-1.51) ▼ -5.53% (-3.38) ▼ -10.59% (-6.84) ▼ -1.03% (-0.60) ▼ -30.53% (-25.39) ▼ -25.68%
$7,432
Day
$57.28$60.78
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.6%
$57.48$58.08
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
GEV (Y, F, Z, S) $623.00 3.0M ▼ -0.86% (-5.40) ▼ -8.50% (-57.86) ▼ -13.77% (-99.47) ▲ +73.09% (+263.08) ▼ -4.61% (-30.09) ▲ +70.11% (+256.76) ▲ +376.14%
$47,614
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±0.7%
$619.35$626.65
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $583.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
⏸️ CTSH (Y, F, Z, S) $85.02 1.5M ▼ -0.87% (-0.75) ▲ +4.15% (+3.39) ▲ +2.16% (+1.80) ▲ +19.38% (+13.80) ▲ +2.43% (+2.02) ▲ +14.70% (+10.90) ▲ +45.93%
$14,593
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$82.87$87.17
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $81.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
⏸️ GME (Y, F, Z, S) $21.23 4.9M ▼ -0.89% (-0.19) ▲ +2.46% (+0.51) ▼ -4.02% (-0.89) ▼ -21.60% (-5.85) ▲ +5.73% (+1.15) ▼ -34.29% (-11.08) ▲ +19.47%
$11,947
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.2%
$21.02$21.44
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $327.00 1.7M ▼ -0.94% (-3.11) ▲ +1.96% (+6.28) ▲ +3.68% (+11.62) ▲ +19.69% (+53.79) ▼ -0.09% (-0.31) ▲ +28.76% (+73.04) ▲ +31.41%
$13,141
Day
$323.89$333.25
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±0.5%
$325.58$328.42
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $313.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ VRTX (Y, F, Z, S) $464.92 1.3M ▼ -1.01% (-4.76) ▲ +3.59% (+16.12) ▲ +4.56% (+20.28) ▼ -5.59% (-27.55) ▲ +2.55% (+11.56) ▲ +13.52% (+55.36) ▲ +61.01%
$16,101
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±0.5%
$462.98$466.86
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $444.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ ARM (Y, F, Z, S) $111.85 3.6M ▼ -1.09% (-1.23) ▼ -3.67% (-4.26) ▼ -20.97% (-29.67) ▼ -0.14% (-0.16) ▲ +2.32% (+2.54) ▼ -20.39% (-28.64) ▲ +75.89%
$17,589
Day
$106.20$114.00
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.4%
$111.51$112.19
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.0%
⏸️ FAS (Y, F, Z, S) $176.43 351.5K ▼ -1.16% (-2.07) ▼ -2.37% (-4.28) ▲ +10.39% (+16.61) ▲ +41.76% (+51.97) ▲ +4.81% (+8.10) ▲ +36.48% (+47.16) ▲ +143.36%
$24,336
Day
$176.01$180.67
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±1.1%
$174.74$178.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $165.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $207.00 1.6M ▼ -1.33% (-2.79) ▼ -0.91% (-1.90) ▼ -7.07% (-15.75) ▼ -12.61% (-29.87) ▼ -3.62% (-7.78) ▼ -17.10% (-42.71) ▲ +29.21%
$12,921
Day
$207.00$218.99
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.5%
$206.17$207.83
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $197.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.8%
GPRO (Y, F, Z, S) $1.46 2.2M ▼ -1.35% (-0.02) ▼ -2.67% (-0.04) ▼ -17.05% (-0.30) ▲ +127.06% (+0.82) ▲ +3.55% (+0.05) ▲ +35.19% (+0.38) ▼ -72.96%
$2,704
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.2%
$1.36$1.56
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
MDB (Y, F, Z, S) $407.85 806.3K ▼ -1.37% (-5.67) ▼ -3.08% (-12.97) ▼ -4.58% (-19.56) ▲ +135.47% (+234.64) ▼ -2.82% (-11.84) ▲ +66.32% (+162.63) ▲ +123.98%
$22,398
Day
$407.00$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±0.8%
$404.90$410.80
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $380.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
NFLX (Y, F, Z, S) $89.28 96.2M ▼ -1.39% (-1.25) ▼ -2.39% (-2.18) ▼ -3.71% (-3.43) ▼ -18.61% (-20.41) ▼ -4.78% (-4.49) ▲ +6.57% (+5.51) ▲ +172.56%
$27,256
Day
$88.32$90.76
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±0.4%
$89.00$89.55
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.8%
ADBE (Y, F, Z, S) $334.29 2.1M ▼ -1.40% (-4.75) ▲ +0.82% (+2.73) ▼ -2.58% (-8.84) ▼ -7.38% (-26.62) ▼ -4.49% (-15.70) ▼ -17.65% (-71.63) ▼ -1.30%
$9,870
Day
$311.54$343.87
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.4%
$333.27$335.31
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.8%
DNUT (Y, F, Z, S) $4.21 4.4M ▼ -1.41% (-0.06) ▲ +0.72% (+0.03) ▼ -10.43% (-0.49) ▼ -2.09% (-0.09) ▲ +4.73% (+0.19) ▼ -53.98% (-4.94) ▼ -60.98%
$3,902
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±6.7%
$3.97$4.45
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.2%
UNHG (Y, F, Z, S) $18.15 3.1M ▼ -1.41% (-0.26) ▲ +1.06% (+0.19) ▲ +8.59% (+1.44) ▲ +31.57% (+4.36) ▲ +8.10% (+1.36) ▲ +31.57% (+4.36) ▲ +31.57%
$13,157
Day
$17.96$18.71
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.15$19.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $13.93 16.2M ▼ -1.42% (-0.20) ▼ -15.73% (-2.60) ▼ -17.48% (-2.95) ▲ +250.88% (+9.96) ▼ -10.42% (-1.62) ▲ +99.00% (+6.93) ▼ -45.39%
$5,461
Day
$13.87$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±1.9%
$13.70$14.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $217.12 1.3M ▼ -1.45% (-3.20) ▼ -2.53% (-5.64) ▼ -10.76% (-26.17) ▲ +3.32% (+6.98) ▼ -3.47% (-7.80) ▲ +14.29% (+27.14) ▲ +106.84%
$20,684
Day
$215.33$222.00
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.4%
$216.42$217.82
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.7%
DXCM (Y, F, Z, S) $67.33 9.9M ▼ -1.61% (-1.10) ▼ -0.47% (-0.32) ▼ -0.34% (-0.23) ▼ -4.87% (-3.45) ▲ +1.45% (+0.96) ▼ -13.41% (-10.43) ▼ -39.28%
$6,072
Day
$65.60$69.51
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.7%
$65.79$68.87
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.8%
⏸️ FER (Y, F, Z, S) $66.36 1.1M ▼ -1.63% (-1.10) ▼ -1.22% (-0.82) ▲ +0.06% (+0.04) ▲ +41.09% (+19.33) ▲ +2.71% (+1.75) ▲ +65.68% (+26.31) ▲ +180.70%
$28,070
Day
$65.38$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.26
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.3%
ABBV (Y, F, Z, S) $220.25 5.0M ▼ -1.73% (-3.88) ▲ +0.03% (+0.07) ▼ -2.19% (-4.93) ▲ +24.05% (+42.70) ▼ -3.61% (-8.24) ▲ +30.13% (+51.00) ▲ +53.99%
$15,399
Day
$208.06$225.96
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±0.3%
$219.67$220.83
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $209.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ AXP (Y, F, Z, S) $375.88 2.6M ▼ -1.85% (-7.10) ▼ -1.03% (-3.92) ▲ +0.30% (+1.14) ▲ +41.64% (+110.50) ▲ +1.83% (+6.75) ▲ +29.52% (+85.67) ▲ +156.37%
$25,637
Day
$373.83$385.74
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.22$377.54
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $362.94 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.3%
⏸️ LLY (Y, F, Z, S) $1065.00 2.5M ▼ -1.86% (-20.19) ▲ +2.26% (+23.49) ▲ +7.18% (+71.36) ▲ +24.59% (+210.16) ▼ -0.90% (-9.68) ▲ +34.13% (+271.02) ▲ +209.17%
$30,917
Day
$1063.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±0.4%
$1061.56$1068.44
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.99 | SL: $1009.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
⏸️ COIN (Y, F, Z, S) $240.89 10.9M ▼ -1.91% (-4.70) ▼ -5.50% (-14.03) ▼ -12.43% (-34.20) ▲ +18.16% (+37.02) ▲ +6.52% (+14.75) ▼ -6.91% (-17.89) ▲ +457.23%
$55,723
Day
$237.15$248.38
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$240.13$241.65
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.3%
TEAM (Y, F, Z, S) $146.53 3.2M ▼ -1.94% (-2.90) ▼ -4.78% (-7.35) ▼ -9.40% (-15.20) ▼ -34.90% (-78.55) ▼ -9.63% (-15.61) ▼ -39.55% (-95.86) ▲ +10.87%
$11,087
Day
$139.35$152.97
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±0.6%
$145.84$147.22
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
⏸️ SNOW (Y, F, Z, S) $219.26 4.4M ▼ -2.02% (-4.53) ▼ -2.27% (-5.10) ▲ +1.25% (+2.71) ▲ +38.19% (+60.60) ▼ -0.05% (-0.10) ▲ +34.96% (+56.80) ▲ +58.95%
$15,895
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.6%
$218.23$220.29
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $205.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
QCOM (Y, F, Z, S) $177.75 8.3M ▼ -2.27% (-4.12) ▲ +0.82% (+1.44) ▼ -2.45% (-4.46) ▲ +22.79% (+32.99) ▲ +3.92% (+6.70) ▲ +15.77% (+24.21) ▲ +62.75%
$16,275
Day
$174.80$183.24
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±0.2%
$177.37$178.13
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
ARMG (Y, F, Z, S) $5.93 340.7K ▼ -2.31% (-0.14) ▼ -7.34% (-0.47) ▼ -39.04% (-3.80) ▼ -21.87% (-1.66) ▲ +4.04% (+0.23) ▼ -60.26% (-8.99) ▼ -60.26%
$3,974
Day
$5.67$6.20
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $164.35 5.7M ▼ -2.34% (-3.93) ▼ -1.12% (-1.86) ▼ -2.42% (-4.07) ▲ +72.78% (+69.23) ▲ +2.10% (+3.38) ▲ +58.47% (+60.64) ▲ +350.27%
$45,027
Day
$163.03$169.93
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.3%
$163.88$164.82
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
UBER (Y, F, Z, S) $85.36 15.0M ▼ -2.55% (-2.23) ▲ +5.72% (+4.62) ▲ +1.43% (+1.20) ▲ +9.30% (+7.26) ▲ +4.47% (+3.65) ▲ +29.39% (+19.39) ▲ +204.42%
$30,442
Day
$81.56$88.11
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±0.5%
$84.98$85.74
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
⏸️ TEM (Y, F, Z, S) $66.50 2.7M ▼ -2.72% (-1.86) ▲ +2.78% (+1.80) ▼ -11.42% (-8.57) ▲ +24.30% (+13.00) ▲ +12.62% (+7.45) ▲ +77.24% (+28.98) ▲ +65.22%
$16,522
Day
$66.09$69.99
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±0.6%
$66.18$66.82
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $60.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.2%
NOW (Y, F, Z, S) $141.90 10.4M ▼ -2.93% (-4.29) ▼ -3.86% (-5.70) ▼ -16.88% (-28.81) ▼ -24.41% (-45.81) ▼ -7.37% (-11.29) ▼ -30.75% (-63.01) ▲ +86.30%
$18,630
Day
$141.43$154.58
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.2%
$141.65$142.15
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.3%
PILL (Y, F, Z, S) $12.00 126.2K ▼ -3.15% (-0.39) ▲ +3.27% (+0.38) ▼ -4.29% (-0.54) ▲ +134.97% (+6.89) ▼ -2.44% (-0.30) ▲ +75.55% (+5.16) ▲ +31.97%
$13,197
Day
$11.88$13.00
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.3%
$11.66$12.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.86 9.1M ▼ -3.21% (-0.89) ▲ +0.04% (+0.01) ▲ +11.18% (+2.70) ▲ +144.19% (+15.86) ▲ +1.86% (+0.49) ▲ +70.96% (+11.15) ▲ +92.17%
$19,217
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.5%
$26.07$27.65
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.9%
RIVN (Y, F, Z, S) $19.25 51.3M ▼ -3.24% (-0.64) ▼ -1.76% (-0.35) ▲ +9.97% (+1.75) ▲ +59.18% (+7.15) ▼ -2.36% (-0.46) ▲ +38.95% (+5.39) ▲ +16.99%
$11,699
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.3%
$19.03$19.46
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.1%
⏸️ RDDT (Y, F, Z, S) $245.60 5.5M ▼ -3.29% (-8.35) ▲ +0.64% (+1.55) ▲ +3.15% (+7.49) ▲ +118.80% (+133.35) ▲ +6.84% (+15.73) ▲ +47.00% (+78.52) ▲ +386.92%
$48,692
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±0.4%
$244.72$246.48
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.2%
DASH (Y, F, Z, S) $216.00 4.1M ▼ -3.61% (-8.10) ▼ -4.73% (-10.72) ▼ -1.95% (-4.30) ▲ +15.37% (+28.78) ▼ -4.63% (-10.48) ▲ +26.97% (+45.88) ▲ +349.63%
$44,963
Day
$212.51$226.46
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±0.3%
$215.50$216.50
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ ELIL (Y, F, Z, S) $27.57 87.8K ▼ -3.90% (-1.12) ▲ +4.00% (+1.06) ▲ +13.33% (+3.24) ▲ +27.86% (+6.01) ▼ -2.51% (-0.71) ▲ +34.48% (+7.07) ▲ +34.48%
$13,448
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.79$31.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.50 4.6M ▼ -3.96% (-5.18) ▼ -6.09% (-8.14) ▼ -17.00% (-25.70) ▲ +26.00% (+25.90) ▼ -7.71% (-10.49) ▼ -10.63% (-14.92) ▲ +87.96%
$18,796
Day
$125.20$134.89
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.8%
$120.34$130.66
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.47 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.1%
⏸️ CONL (Y, F, Z, S) $16.40 18.6M ▼ -3.98% (-0.68) ▼ -11.11% (-2.05) ▼ -25.83% (-5.71) ▼ -9.94% (-1.81) ▲ +11.95% (+1.75) ▼ -56.37% (-21.19) ▲ +172.65%
$27,265
Day
$15.91$17.46
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±0.7%
$16.31$16.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.49 6.2M ▼ -4.68% (-2.87) ▼ -11.94% (-7.93) ▼ -13.82% (-9.38) ▼ -29.72% (-24.73) ▼ -13.01% (-8.75) ▼ -16.29% (-11.38) ▼ -24.85%
$7,515
Day
$58.41$63.00
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.91$61.07
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
KSS (Y, F, Z, S) $20.70 4.0M ▼ -4.87% (-1.06) ▼ -3.23% (-0.69) ▼ -12.40% (-2.93) ▲ +202.30% (+13.85) ▲ +1.42% (+0.29) ▲ +57.65% (+7.57) ▼ -3.47%
$9,653
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±0.8%
$20.56$20.84
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.1%
SHPU (Y, F, Z, S) $30.14 21.7K ▼ -4.90% (-1.55) ▼ -2.53% (-0.78) ▼ -6.59% (-2.13) ▲ +0.85% (+0.26) ▲ +3.32% (+0.97) ▲ +0.85% (+0.26) ▲ +0.85%
$10,085
Day
$29.70$32.16
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.97 116.5M ▼ -5.53% (-0.06) ▲ +9.33% (+0.08) ▼ -20.89% (-0.26) ▼ -61.84% (-1.58) ▲ +18.66% (+0.15) ▼ -72.97% (-2.63) ▼ -93.34%
$666
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±5.1%
$0.93$1.02
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.5%
⏸️ MSTR (Y, F, Z, S) $157.72 26.6M ▼ -5.54% (-9.25) ▼ -4.25% (-7.00) ▼ -14.58% (-26.92) ▼ -54.98% (-192.62) ▲ +3.80% (+5.77) ▼ -51.90% (-170.19) ▲ +730.11%
$83,011
Day
$155.46$167.52
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.4%
$157.22$158.22
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.4%
HIMS (Y, F, Z, S) $31.71 24.6M ▼ -6.38% (-2.16) ▼ -8.64% (-3.00) ▼ -16.29% (-6.17) ▲ +12.69% (+3.57) ▼ -2.34% (-0.76) ▲ +24.79% (+6.30) ▲ +368.40%
$46,840
Day
$31.65$34.38
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±0.8%
$31.48$31.94
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.2%

NAIL (Y, F, Z, S) $65.70

▲ +16.99% (+9.54)
5D: ▲ +24.74% (+13.03)
1M: ▲ +10.13% (+6.04)
6M: ▲ +24.02% (+12.73)
YTD: ▲ +32.41% (+16.08)
1Y: ▼ -13.96% (-10.66)
Volume: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $58.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.70
Current
Stop Loss: $58.09
-11.6%
Target: $80.92
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.00$66.99
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±1.9%
$64.64$66.76

AMC (Y, F, Z, S) $1.65

▲ +13.79% (+0.20)
5D: ▲ +7.84% (+0.12)
1M: ▼ -25.34% (-0.56)
6M: ▼ -39.12% (-1.06)
YTD: ▲ +5.76% (+0.09)
1Y: ▼ -56.58% (-2.15)
Volume: 70.6M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 55.1%
BB: Inside (45.7%)
MACD: -0.180 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.21
Upside %: +94.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.45
-12.2%
Target: $2.05
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±8.5%
$1.53$1.77

OPEN (Y, F, Z, S) $7.29

▲ +13.30% (+0.86)
5D: ▲ +15.27% (+0.96)
1M: ▲ +4.07% (+0.29)
6M: ▲ +837.58% (+6.51)
YTD: ▲ +24.96% (+1.46)
1Y: ▲ +395.58% (+5.81)
Volume: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.25
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.29
Current
Stop Loss: $6.36
-12.7%
Target: $9.14
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$6.82$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±2.5%
$7.13$7.44

TREE (Y, F, Z, S) $62.19

▲ +11.57% (+6.45)
5D: ▲ +14.21% (+7.74)
1M: ▲ +10.99% (+6.16)
6M: ▲ +20.69% (+10.66)
YTD: ▲ +17.14% (+9.10)
1Y: ▲ +71.46% (+25.92)
Volume: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $57.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.19
Current
Stop Loss: $57.38
-7.7%
Target: $71.81
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±8.8%
$57.52$66.86

MUU (Y, F, Z, S) $143.47

▲ +11.04% (+14.27)
5D: ▲ +20.51% (+24.42)
1M: ▲ +62.11% (+54.97)
6M: ▲ +1404.56% (+133.93)
YTD: ▲ +42.42% (+42.73)
1Y: ▲ +625.76% (+123.70)
Volume: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $120.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.47
Current
Stop Loss: $120.26
-16.2%
Target: $189.89
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.06$144.10
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

INTC (Y, F, Z, S) $45.32

▲ +10.24% (+4.21)
5D: ▲ +15.11% (+5.95)
1M: ▲ +11.13% (+4.54)
6M: ▲ +110.89% (+23.83)
YTD: ▲ +22.82% (+8.42)
1Y: ▲ +136.66% (+26.17)
Volume: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $41.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.32
Current
Stop Loss: $41.33
-8.8%
Target: $53.30
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.1%
$44.88$45.76

BE (Y, F, Z, S) $133.75

▲ +9.78% (+11.91)
5D: ▲ +28.77% (+29.88)
1M: ▲ +32.05% (+32.46)
6M: ▲ +637.32% (+115.61)
YTD: ▲ +53.93% (+46.86)
1Y: ▲ +467.22% (+110.17)
Volume: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1489.67
EPS: 0.09
1y Target Est: $111.18
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $116.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.75
Current
Stop Loss: $116.65
-12.8%
Target: $167.96
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.60$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±0.3%
$133.40$134.10

ORCX (Y, F, Z, S) $17.74

▲ +9.04% (+1.47)
5D: ▲ +5.53% (+0.93)
1M: ▼ -24.41% (-5.73)
6M: ▲ +51.03% (+5.99)
YTD: ▲ +2.96% (+0.51)
1Y: ▼ -13.72% (-2.82)
Volume: 21.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.74
Current
Stop Loss: $15.60
-12.1%
Target: $22.03
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.4%
$16.32$19.16

LRCX (Y, F, Z, S) $218.62

▲ +8.79% (+17.66)
5D: ▲ +12.25% (+23.86)
1M: ▲ +29.93% (+50.36)
6M: ▲ +210.24% (+148.15)
YTD: ▲ +27.71% (+47.44)
1Y: ▲ +195.54% (+144.65)
Volume: 22.1M
52W: $55.98 - $219.50
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.31
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.8%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $202.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.62
Current
Stop Loss: $202.82
-7.2%
Target: $250.22
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$200.96$219.50
52W
$55.98$219.50
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±0.7%
$217.30$219.94

SOXL (Y, F, Z, S) $53.89

▲ +8.54% (+4.24)
5D: ▲ +9.49% (+4.67)
1M: ▲ +8.54% (+4.24)
6M: ▲ +350.63% (+41.93)
YTD: ▲ +28.22% (+11.86)
1Y: ▲ +93.31% (+26.01)
Volume: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.89
Current
Stop Loss: $47.77
-11.3%
Target: $66.12
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$49.41$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±0.8%
$53.50$54.28

LB (Y, F, Z, S) $51.00

▲ +8.23% (+3.88)
5D: ▲ +9.30% (+4.34)
1M: ▼ -9.94% (-5.63)
6M: ▼ -28.64% (-20.47)
YTD: ▲ +4.10% (+2.01)
1Y: ▼ -30.35% (-22.23)
Volume: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.6%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.00
Current
Stop Loss: $45.89
-10.0%
Target: $61.22
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$47.16$51.00
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.98$54.02

AVL (Y, F, Z, S) $43.55

▲ +7.40% (+3.00)
5D: ▲ +0.46% (+0.20)
1M: ▼ -32.54% (-21.00)
6M: ▲ +179.97% (+27.99)
YTD: ▼ -1.22% (-0.54)
1Y: ▲ +63.79% (+16.96)
Volume: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $38.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.55
Current
Stop Loss: $38.41
-11.8%
Target: $53.83
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$40.65$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.1%
$40.17$46.93

CRWG (Y, F, Z, S) $3.34

▲ +7.40% (+0.23)
5D: ▲ +8.09% (+0.25)
1M: ▼ -25.30% (-1.13)
6M: ▼ -79.35% (-12.83)
YTD: ▲ +23.25% (+0.63)
1Y: ▼ -79.35% (-12.83)
Volume: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.34
Current
Stop Loss: $2.42
-27.4%
Target: $5.17
+54.8%
Risk/Reward: 27.4% / 54.8% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.6%
$2.81$3.87

DFEN (Y, F, Z, S) $80.90

▲ +7.37% (+5.55)
5D: ▲ +8.34% (+6.23)
1M: ▲ +44.23% (+24.81)
6M: ▲ +213.92% (+55.13)
YTD: ▲ +26.64% (+17.02)
1Y: ▲ +228.45% (+56.27)
Volume: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $72.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.90
Current
Stop Loss: $72.33
-10.6%
Target: $98.05
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.9%
$60.37$101.43

WDC (Y, F, Z, S) $201.00

▲ +7.10% (+13.32)
5D: ▲ +6.98% (+13.12)
1M: ▲ +10.47% (+19.05)
6M: ▲ +402.29% (+160.98)
YTD: ▲ +16.68% (+28.73)
1Y: ▲ +324.93% (+153.70)
Volume: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 28.27
EPS: 7.09
1y Target Est: $189.38
Upside %: -5.8%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $175.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $201.00
Current
Stop Loss: $175.30
-12.8%
Target: $252.40
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$185.62$201.73
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±0.1%
$200.91$201.09

STX (Y, F, Z, S) $304.34

▲ +6.98% (+19.87)
5D: ▲ +5.01% (+14.51)
1M: ▲ +2.08% (+6.20)
6M: ▲ +270.58% (+222.21)
YTD: ▲ +10.51% (+28.95)
1Y: ▲ +249.10% (+217.16)
Volume: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 39.03
EPS: 7.79
1y Target Est: $300.18
Upside %: -1.4%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $269.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $304.34
Current
Stop Loss: $269.73
-11.4%
Target: $373.56
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$280.21$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±0.5%
$303.05$305.63

CRDO (Y, F, Z, S) $151.30

▲ +6.86% (+9.71)
5D: ▲ +7.89% (+11.06)
1M: ▼ -4.23% (-6.68)
6M: ▲ +256.92% (+108.91)
YTD: ▲ +5.15% (+7.41)
1Y: ▲ +105.01% (+77.50)
Volume: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $132.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.30
Current
Stop Loss: $132.20
-12.6%
Target: $189.50
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$140.93$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±1.7%
$149.15$153.45

AMAT (Y, F, Z, S) $300.70

▲ +6.77% (+19.06)
5D: ▲ +5.76% (+16.38)
1M: ▲ +9.29% (+25.55)
6M: ▲ +101.78% (+151.68)
YTD: ▲ +17.01% (+43.71)
1Y: ▲ +76.94% (+130.75)
Volume: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.82
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.5%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $282.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $300.70
Current
Stop Loss: $282.93
-5.9%
Target: $336.23
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$281.26$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±0.5%
$299.42$301.98

BULZ (Y, F, Z, S) $276.71

▲ +6.67% (+17.31)
5D: ▲ +5.44% (+14.27)
1M: ▼ -3.28% (-9.39)
6M: ▲ +194.37% (+182.71)
YTD: ▲ +6.61% (+17.16)
1Y: ▲ +81.96% (+124.64)
Volume: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.31 | Stop Loss: $252.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.71
Current
Stop Loss: $252.08
-8.9%
Target: $325.96
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

ASML (Y, F, Z, S) $1274.01

▲ +6.67% (+79.69)
5D: ▲ +3.73% (+45.82)
1M: ▲ +13.82% (+154.69)
6M: ▲ +90.14% (+603.99)
YTD: ▲ +19.08% (+204.15)
1Y: ▲ +74.04% (+541.99)
Volume: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Above Upper (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.00
EPS: 28.31
1y Target Est: $1200.82
Upside %: -5.7%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1205.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1274.01
Current
Stop Loss: $1205.37
-5.4%
Target: $1411.30
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1186.03$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±0.3%
$1271.09$1276.93

CEG (Y, F, Z, S) $342.20

▲ +6.10% (+19.66)
5D: ▼ -3.59% (-12.74)
1M: ▼ -5.49% (-19.87)
6M: ▲ +57.51% (+124.94)
YTD: ▼ -3.13% (-11.07)
1Y: ▲ +12.76% (+38.71)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.19
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.1%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $315.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.20
Current
Stop Loss: $315.15
-7.9%
Target: $396.30
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±0.8%
$339.79$344.61

KLAC (Y, F, Z, S) $1398.60

▲ +5.59% (+74.00)
5D: ▲ +3.41% (+46.15)
1M: ▲ +12.89% (+159.69)
6M: ▲ +104.14% (+713.48)
YTD: ▲ +15.10% (+183.52)
1Y: ▲ +106.51% (+721.33)
Volume: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.04
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.6%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1312.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1398.60
Current
Stop Loss: $1312.89
-6.1%
Target: $1570.03
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1320.75$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.30$1455.90

XHB (Y, F, Z, S) $113.60

▲ +5.55% (+5.97)
5D: ▲ +7.95% (+8.37)
1M: ▲ +5.46% (+5.88)
6M: ▲ +20.97% (+19.69)
YTD: ▲ +10.33% (+10.64)
1Y: ▲ +11.84% (+12.03)
Volume: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $109.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.60
Current
Stop Loss: $109.00
-4.0%
Target: $122.79
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.88$113.74
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±0.6%
$113.00$114.20

MU (Y, F, Z, S) $345.09

▲ +5.53% (+18.07)
5D: ▲ +10.55% (+32.94)
1M: ▲ +30.91% (+81.49)
6M: ▲ +346.62% (+267.82)
YTD: ▲ +20.91% (+59.68)
1Y: ▲ +248.52% (+246.07)
Volume: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $313.18
Upside %: -9.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $312.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $345.09
Current
Stop Loss: $312.91
-9.3%
Target: $409.46
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.17$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±0.2%
$344.44$345.74

RKLX (Y, F, Z, S) $58.06

▲ +5.26% (+2.90)
5D: ▲ +17.22% (+8.53)
1M: ▲ +96.93% (+28.58)
6M: ▲ +705.71% (+50.85)
YTD: ▲ +45.92% (+18.27)
1Y: ▲ +1000.75% (+52.79)
Volume: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $58.06
Current
Stop Loss: $41.56
-28.4%
Target: $91.06
+56.8%
Risk/Reward: 28.4% / 56.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.44$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.8%
$52.71$63.41

APP (Y, F, Z, S) $648.09

▲ +5.12% (+31.56)
5D: ▲ +2.40% (+15.18)
1M: ▼ -7.85% (-55.19)
6M: ▲ +141.93% (+380.21)
YTD: ▼ -3.82% (-25.73)
1Y: ▲ +103.49% (+329.61)
Volume: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 76.11
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $585.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $648.09
Current
Stop Loss: $585.30
-9.7%
Target: $773.68
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.07$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±0.6%
$644.67$651.51

FICO (Y, F, Z, S) $1665.53

▲ +5.04% (+79.93)
5D: ▲ +0.73% (+12.05)
1M: ▼ -4.95% (-86.71)
6M: ▼ -14.01% (-271.28)
YTD: ▼ -1.48% (-25.09)
1Y: ▼ -13.15% (-252.10)
Volume: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1562.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1665.53
Current
Stop Loss: $1562.24
-6.2%
Target: $1872.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1587.00$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1606.07$1724.99

CVNA (Y, F, Z, S) $463.61

▲ +4.75% (+21.03)
5D: ▲ +7.80% (+33.55)
1M: ▼ -0.87% (-4.06)
6M: ▲ +97.26% (+228.59)
YTD: ▲ +9.85% (+41.59)
1Y: ▲ +140.14% (+270.55)
Volume: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.73
EPS: 4.38
1y Target Est: $453.09
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $427.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.61
Current
Stop Loss: $427.11
-7.9%
Target: $536.61
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$444.42$466.16
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.3%
$462.55$464.67

SHLD (Y, F, Z, S) $76.34

▲ +4.62% (+3.37)
5D: ▲ +9.17% (+6.41)
1M: ▲ +18.75% (+12.05)
6M: ▲ +52.83% (+26.39)
YTD: ▲ +17.83% (+11.55)
1Y: ▲ +105.32% (+39.16)
Volume: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $73.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.34
Current
Stop Loss: $73.40
-3.9%
Target: $82.22
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$77.00
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.32$79.36

ORCL (Y, F, Z, S) $198.15

▲ +4.48% (+8.50)
5D: ▲ +2.89% (+5.56)
1M: ▼ -11.15% (-24.86)
6M: ▲ +44.66% (+61.17)
YTD: ▲ +1.66% (+3.24)
1Y: ▲ +29.21% (+44.80)
Volume: 25.5M
52W: $117.98 - $345.12
Market Cap: 570.37B
Volatility: 50.6%
BB: Inside (12.3%)
MACD: -5.243 | -6.960 (Bullish)
MA: 50d: $212.35 | 200d: $216.02
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.25
EPS: 5.33
1y Target Est: $291.08
Upside %: +46.9%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $185.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.15
Current
Stop Loss: $185.68
-6.3%
Target: $223.08
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$185.09$209.60
52W
$117.98$345.12
Bollinger Bands
$180.83$192.63$204.43
Width: 12.3% – Inside
Implied Move ±0.5%
$197.32$198.98

HD (Y, F, Z, S) $374.60

▲ +4.18% (+15.04)
5D: ▲ +8.87% (+30.51)
1M: ▲ +6.68% (+23.47)
6M: ▲ +6.08% (+21.48)
YTD: ▲ +8.86% (+30.50)
1Y: ▼ -1.53% (-5.81)
Volume: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.54
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.2%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $358.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.60
Current
Stop Loss: $358.76
-4.2%
Target: $406.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$359.56$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±0.3%
$373.68$375.52

HIBL (Y, F, Z, S) $75.90

▲ +4.17% (+3.04)
5D: ▲ +4.66% (+3.38)
1M: ▲ +4.95% (+3.58)
6M: ▲ +234.60% (+53.22)
YTD: ▲ +15.58% (+10.23)
1Y: ▲ +84.92% (+34.86)
Volume: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.90
Current
Stop Loss: $70.39
-7.3%
Target: $86.91
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$72.88$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.82$79.98

TECL (Y, F, Z, S) $122.68

▲ +4.12% (+4.86)
5D: ▲ +3.09% (+3.68)
1M: ▼ -6.24% (-8.16)
6M: ▲ +152.46% (+74.09)
YTD: ▲ +4.42% (+5.19)
1Y: ▲ +52.82% (+42.41)
Volume: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $113.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.68
Current
Stop Loss: $113.50
-7.5%
Target: $141.05
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.7%
$116.70$128.66

CRWV (Y, F, Z, S) $80.18

▲ +4.01% (+3.09)
5D: ▲ +4.32% (+3.32)
1M: ▼ -9.05% (-7.98)
6M: ▲ +91.95% (+38.41)
YTD: ▲ +11.96% (+8.57)
1Y: ▲ +100.44% (+40.18)
Volume: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -297.18
EPS: -1.66
1y Target Est: $125.04
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.18
Current
Stop Loss: $68.80
-14.2%
Target: $102.93
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$75.51$84.81
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±0.6%
$79.80$80.56

TSLL (Y, F, Z, S) $18.56

▲ +3.98% (+0.71)
5D: ▼ -3.43% (-0.66)
1M: ▼ -5.13% (-1.00)
6M: ▲ +122.23% (+10.21)
YTD: ▼ -2.88% (-0.55)
1Y: ▼ -24.50% (-6.02)
Volume: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $15.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.56
Current
Stop Loss: $15.99
-13.8%
Target: $23.70
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±0.5%
$18.48$18.65

AVGO (Y, F, Z, S) $344.87

▲ +3.73% (+12.39)
5D: ▲ +0.42% (+1.45)
1M: ▼ -16.33% (-67.31)
6M: ▲ +84.39% (+157.84)
YTD: ▼ -0.36% (-1.23)
1Y: ▲ +55.14% (+122.57)
Volume: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.63
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.5%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $323.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.87
Current
Stop Loss: $323.84
-6.1%
Target: $386.93
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$321.22$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.2%
$344.37$345.37

SHW (Y, F, Z, S) $353.20

▲ +3.57% (+12.17)
5D: ▲ +6.32% (+21.00)
1M: ▲ +8.25% (+26.93)
6M: ▲ +6.32% (+20.99)
YTD: ▲ +9.00% (+29.17)
1Y: ▲ +7.93% (+25.96)
Volume: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.53
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.5%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $337.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.20
Current
Stop Loss: $337.71
-4.4%
Target: $384.18
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.62$359.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.36$361.04

INSM (Y, F, Z, S) $176.06

▲ +3.40% (+5.79)
5D: ▲ +0.49% (+0.86)
1M: ▼ -7.26% (-13.79)
6M: ▲ +155.31% (+107.10)
YTD: ▲ +1.16% (+2.02)
1Y: ▲ +169.82% (+110.81)
Volume: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -51.12
EPS: -6.20
1y Target Est: $213.61
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.06
Current
Stop Loss: $163.90
-6.9%
Target: $200.39
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$168.08$184.04

EDC (Y, F, Z, S) $62.87

▲ +3.39% (+2.06)
5D: ▲ +3.25% (+1.98)
1M: ▲ +16.84% (+9.06)
6M: ▲ +118.96% (+34.16)
YTD: ▲ +15.23% (+8.31)
1Y: ▲ +137.95% (+36.45)
Volume: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $59.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.87
Current
Stop Loss: $59.86
-4.8%
Target: $68.90
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.19$62.87
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±8.5%
$58.31$67.43

USD (Y, F, Z, S) $55.30

▲ +3.27% (+1.75)
5D: ▲ +1.12% (+0.61)
1M: ▼ -3.21% (-1.83)
6M: ▲ +195.97% (+36.62)
YTD: ▲ +5.31% (+2.79)
1Y: ▲ +70.04% (+22.78)
Volume: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $50.60
-8.5%
Target: $64.70
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.21$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$51.82$58.78

AZO (Y, F, Z, S) $3418.99

▲ +3.17% (+105.00)
5D: ▲ +4.61% (+150.69)
1M: ▼ -0.06% (-2.14)
6M: ▼ -5.28% (-190.66)
YTD: ▲ +0.81% (+27.49)
1Y: ▲ +5.16% (+167.67)
Volume: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.84
EPS: 143.50
1y Target Est: $4261.00
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.95 | Stop Loss: $3289.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3418.99
Current
Stop Loss: $3289.08
-3.8%
Target: $3678.81
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3303.69$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3336.17$3501.82

AXON (Y, F, Z, S) $632.40

▲ +3.17% (+19.42)
5D: ▲ +6.98% (+41.24)
1M: ▲ +11.26% (+64.01)
6M: ▲ +7.06% (+41.73)
YTD: ▲ +11.35% (+64.47)
1Y: ▲ +10.95% (+62.40)
Volume: 361.3K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.02
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $586.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.40
Current
Stop Loss: $586.91
-7.2%
Target: $723.38
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$609.32$639.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.0%
$610.68$654.12

CDNS (Y, F, Z, S) $328.62

▲ +3.08% (+9.82)
5D: ▲ +9.10% (+27.40)
1M: ▼ -2.79% (-9.44)
6M: ▲ +16.62% (+46.84)
YTD: ▲ +5.13% (+16.04)
1Y: ▲ +9.91% (+29.62)
Volume: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $314.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.62
Current
Stop Loss: $314.37
-4.3%
Target: $357.11
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.62
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.2%
$319.71$337.53

SPRX (Y, F, Z, S) $40.62

▲ +3.08% (+1.21)
5D: ▲ +0.53% (+0.22)
1M: ▼ -1.66% (-0.69)
6M: ▲ +94.75% (+19.76)
YTD: ▲ +5.52% (+2.13)
1Y: ▲ +49.57% (+13.46)
Volume: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.27
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.62
Current
Stop Loss: $38.16
-6.1%
Target: $45.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.41$40.95
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92

TQQQ (Y, F, Z, S) $55.83

▲ +3.03% (+1.64)
5D: ▲ +4.16% (+2.23)
1M: ▼ -1.29% (-0.73)
6M: ▲ +115.30% (+29.90)
YTD: ▲ +5.90% (+3.11)
1Y: ▲ +46.54% (+17.73)
Volume: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $52.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.83
Current
Stop Loss: $52.69
-5.6%
Target: $62.10
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±0.4%
$55.64$56.02

BA (Y, F, Z, S) $234.20

▲ +3.00% (+6.82)
5D: ▲ +2.66% (+6.07)
1M: ▲ +17.85% (+35.48)
6M: ▲ +32.87% (+57.94)
YTD: ▲ +7.87% (+17.08)
1Y: ▲ +36.16% (+62.20)
Volume: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.42
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $224.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.20
Current
Stop Loss: $224.06
-4.3%
Target: $254.48
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$226.50$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.3%
$233.50$234.90

NVO (Y, F, Z, S) $58.98

▲ +2.86% (+1.64)
5D: ▲ +7.02% (+3.87)
1M: ▲ +20.24% (+9.93)
6M: ▼ -4.77% (-2.95)
YTD: ▲ +15.92% (+8.10)
1Y: ▼ -29.74% (-24.97)
Volume: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.11
EPS: 3.65
1y Target Est: $54.70
Upside %: -7.3%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.98
Current
Stop Loss: $55.21
-6.4%
Target: $66.52
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.15$62.40
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±0.2%
$58.86$59.10

DJT (Y, F, Z, S) $14.39

▲ +2.79% (+0.39)
5D: ▼ -0.00% (-0.00)
1M: ▲ +27.35% (+3.09)
6M: ▼ -44.97% (-11.76)
YTD: ▲ +8.69% (+1.15)
1Y: ▼ -59.25% (-20.92)
Volume: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.39
Current
Stop Loss: $12.25
-14.9%
Target: $18.67
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$14.02$14.46
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.1%
$14.25$14.53

SMH (Y, F, Z, S) $389.50

▲ +2.78% (+10.52)
5D: ▲ +3.15% (+11.91)
1M: ▲ +4.44% (+16.56)
6M: ▲ +86.97% (+181.18)
YTD: ▲ +8.16% (+29.37)
1Y: ▲ +58.07% (+143.09)
Volume: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.37
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $374.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.50
Current
Stop Loss: $374.20
-3.9%
Target: $420.09
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$378.77$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±0.2%
$388.74$390.26

SPYU (Y, F, Z, S) $58.56

▲ +2.74% (+1.56)
5D: ▲ +3.52% (+1.99)
1M: ▲ +2.47% (+1.41)
6M: ▲ +108.56% (+30.48)
YTD: ▲ +6.79% (+3.72)
1Y: ▲ +31.78% (+14.12)
Volume: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.56
Current
Stop Loss: $55.61
-5.0%
Target: $64.47
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

TPL (Y, F, Z, S) $311.18

▲ +2.72% (+8.23)
5D: ▲ +4.58% (+13.64)
1M: ▲ +4.60% (+13.68)
6M: ▼ -29.76% (-131.86)
YTD: ▲ +8.34% (+23.96)
1Y: ▼ -27.80% (-119.81)
Volume: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Inside (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.13
EPS: 6.91
1y Target Est: $280.83
Upside %: -9.8%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $286.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.18
Current
Stop Loss: $286.89
-7.8%
Target: $359.77
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$297.92$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$300.05$322.32

SATS (Y, F, Z, S) $119.99

▲ +2.60% (+3.04)
5D: ▲ +8.42% (+9.32)
1M: ▲ +15.40% (+16.01)
6M: ▲ +433.05% (+97.48)
YTD: ▲ +10.39% (+11.29)
1Y: ▲ +419.66% (+96.90)
Volume: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.64
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $110.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.99
Current
Stop Loss: $110.14
-8.2%
Target: $139.69
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.02$121.33
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±0.9%
$119.05$120.93

XME (Y, F, Z, S) $116.98

▲ +2.59% (+2.95)
5D: ▲ +5.33% (+5.92)
1M: ▲ +16.95% (+16.95)
6M: ▲ +105.27% (+59.99)
YTD: ▲ +12.90% (+13.37)
1Y: ▲ +105.77% (+60.13)
Volume: 2.6M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Above Upper (18.7%)
MACD: +4.247 | +3.402 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $110.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.98
Current
Stop Loss: $110.97
-5.1%
Target: $129.00
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.03$120.12
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Above Upper
Implied Move ±3.9%
$113.11$120.85

ORLY (Y, F, Z, S) $94.00

▲ +2.59% (+2.37)
5D: ▲ +3.78% (+3.42)
1M: ▲ +0.40% (+0.37)
6M: ▲ +4.28% (+3.86)
YTD: ▲ +3.06% (+2.79)
1Y: ▲ +17.74% (+14.16)
Volume: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.00
Current
Stop Loss: $91.42
-2.7%
Target: $99.17
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$91.04$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.93$96.07

RKLB (Y, F, Z, S) $85.12

▲ +2.46% (+2.04)
5D: ▲ +8.93% (+6.98)
1M: ▲ +47.98% (+27.60)
6M: ▲ +289.03% (+63.24)
YTD: ▲ +22.02% (+15.36)
1Y: ▲ +216.31% (+58.21)
Volume: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.26
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.12
Current
Stop Loss: $71.60
-15.9%
Target: $112.16
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.42$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±0.6%
$84.72$85.52

GE (Y, F, Z, S) $321.86

▲ +2.36% (+7.42)
5D: ▼ -0.76% (-2.46)
1M: ▲ +13.62% (+38.59)
6M: ▲ +63.67% (+125.21)
YTD: ▲ +4.49% (+13.83)
1Y: ▲ +88.54% (+151.15)
Volume: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.4% (4.0d)
P/E: 42.99
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.5%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.86
Current
Stop Loss: $306.76
-4.7%
Target: $352.07
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$312.84$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.4%
$320.69$323.04

PM (Y, F, Z, S) $162.49

▲ +2.32% (+3.68)
5D: ▲ +1.65% (+2.63)
1M: ▲ +9.49% (+14.08)
6M: ▼ -1.94% (-3.22)
YTD: ▲ +1.31% (+2.09)
1Y: ▲ +43.61% (+49.34)
Volume: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.23
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.5%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.49
Current
Stop Loss: $156.35
-3.8%
Target: $174.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$158.00$164.19
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.54$163.45

PWR (Y, F, Z, S) $422.68

▲ +2.30% (+9.51)
5D: ▼ -3.02% (-13.14)
1M: ▼ -8.53% (-39.41)
6M: ▲ +49.94% (+140.78)
YTD: ▲ +0.17% (+0.73)
1Y: ▲ +34.99% (+109.56)
Volume: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.79
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.0%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $399.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.68
Current
Stop Loss: $399.80
-5.4%
Target: $468.44
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$408.45$436.91

MCHP (Y, F, Z, S) $75.20

▲ +2.27% (+1.67)
5D: ▲ +12.14% (+8.14)
1M: ▲ +10.75% (+7.30)
6M: ▲ +63.40% (+29.18)
YTD: ▲ +18.02% (+11.48)
1Y: ▲ +40.56% (+21.70)
Volume: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.61
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $70.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $70.70
-6.0%
Target: $84.20
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.78$76.48
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±0.7%
$74.73$75.67

FBL (Y, F, Z, S) $31.79

▲ +2.27% (+0.70)
5D: ▼ -1.75% (-0.57)
1M: ▲ +0.26% (+0.08)
6M: ▲ +30.83% (+7.49)
YTD: ▼ -2.20% (-0.72)
1Y: ▼ -10.59% (-3.77)
Volume: 1.6M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.123 | -0.007 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.79
Current
Stop Loss: $29.42
-7.5%
Target: $36.53
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±10.8%
$28.86$34.73

MIDU (Y, F, Z, S) $57.83

▲ +2.21% (+1.25)
5D: ▲ +5.49% (+3.01)
1M: ▲ +7.72% (+4.14)
6M: ▲ +63.24% (+22.40)
YTD: ▲ +13.93% (+7.07)
1Y: ▲ +13.59% (+6.92)
Volume: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.83
Current
Stop Loss: $54.70
-5.4%
Target: $64.08
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.58$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.40$58.26

SNPS (Y, F, Z, S) $525.80

▲ +2.20% (+11.31)
5D: ▲ +6.40% (+31.61)
1M: ▲ +10.50% (+49.97)
6M: ▲ +19.80% (+86.90)
YTD: ▲ +11.94% (+56.08)
1Y: ▲ +6.75% (+33.26)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.00
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $499.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.80
Current
Stop Loss: $499.15
-5.1%
Target: $579.10
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$509.00$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±0.3%
$524.28$527.32

GGLL (Y, F, Z, S) $106.65

▲ +2.15% (+2.24)
5D: ▲ +7.65% (+7.58)
1M: ▲ +4.20% (+4.30)
6M: ▲ +275.95% (+78.28)
YTD: ▲ +10.08% (+9.77)
1Y: ▲ +140.00% (+62.21)
Volume: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.65
Current
Stop Loss: $99.13
-7.1%
Target: $121.69
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.56$111.74

TNA (Y, F, Z, S) $53.45

▲ +2.10% (+1.10)
5D: ▲ +8.75% (+4.30)
1M: ▲ +6.03% (+3.04)
6M: ▲ +113.39% (+28.40)
YTD: ▲ +17.37% (+7.91)
1Y: ▲ +37.15% (+14.48)
Volume: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.45
Current
Stop Loss: $49.88
-6.7%
Target: $60.60
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.13$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.0%
$52.98$53.92

TSLA (Y, F, Z, S) $444.81

▲ +2.07% (+9.01)
5D: ▼ -1.52% (-6.86)
1M: ▼ -1.47% (-6.64)
6M: ▲ +71.40% (+185.30)
YTD: ▼ -1.09% (-4.91)
1Y: ▲ +12.68% (+50.07)
Volume: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.03
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $415.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.81
Current
Stop Loss: $415.05
-6.7%
Target: $504.32
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$420.68$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±0.1%
$444.55$445.07

AIBU (Y, F, Z, S) $51.41

▲ +2.04% (+1.03)
5D: ▲ +1.81% (+0.91)
1M: ▼ -6.46% (-3.55)
6M: ▲ +97.34% (+25.36)
YTD: ▲ +4.13% (+2.04)
1Y: ▲ +54.24% (+18.08)
Volume: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.399 | -0.674 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.05
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.41
Current
Stop Loss: $48.48
-5.7%
Target: $57.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.31$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.22

CVX (Y, F, Z, S) $162.40

▲ +1.98% (+3.15)
5D: ▼ -0.89% (-1.45)
1M: ▲ +7.26% (+10.99)
6M: ▲ +20.85% (+28.02)
YTD: ▲ +6.55% (+9.99)
1Y: ▲ +10.96% (+16.04)
Volume: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.83
EPS: 7.10
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.40
Current
Stop Loss: $155.59
-4.2%
Target: $176.01
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$157.36$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±0.2%
$162.07$162.73

SPXL (Y, F, Z, S) $231.98

▲ +1.95% (+4.43)
5D: ▲ +2.63% (+5.95)
1M: ▲ +2.73% (+6.17)
6M: ▲ +89.66% (+109.67)
YTD: ▲ +5.15% (+11.37)
1Y: ▲ +43.52% (+70.34)
Volume: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.839 | +2.394 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $222.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.98
Current
Stop Loss: $222.99
-3.9%
Target: $249.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±0.3%
$231.35$232.61

CPRT (Y, F, Z, S) $39.80

▲ +1.95% (+0.76)
5D: ▲ +3.27% (+1.26)
1M: ▲ +1.56% (+0.61)
6M: ▼ -35.78% (-22.17)
YTD: ▲ +1.66% (+0.65)
1Y: ▼ -28.47% (-15.84)
Volume: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.80
Current
Stop Loss: $38.15
-4.1%
Target: $43.10
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$38.77$40.25
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.82$40.78

UPRO (Y, F, Z, S) $121.67

▲ +1.94% (+2.31)
5D: ▲ +2.60% (+3.08)
1M: ▲ +2.67% (+3.16)
6M: ▲ +89.25% (+57.38)
YTD: ▲ +5.11% (+5.91)
1Y: ▲ +43.37% (+36.80)
Volume: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.482 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $116.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.67
Current
Stop Loss: $116.95
-3.9%
Target: $131.12
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±0.8%
$120.80$122.54

TSM (Y, F, Z, S) $324.02

▲ +1.89% (+6.01)
5D: ▲ +0.55% (+1.77)
1M: ▲ +4.76% (+14.71)
6M: ▲ +99.24% (+161.39)
YTD: ▲ +6.62% (+20.13)
1Y: ▲ +57.60% (+118.42)
Volume: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.57
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.4%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $308.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.02
Current
Stop Loss: $308.31
-4.8%
Target: $355.45
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$317.43$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±0.4%
$322.81$325.23

FNGU (Y, F, Z, S) $25.10

▲ +1.83% (+0.45)
5D: ▲ +2.45% (+0.60)
1M: ▼ -15.46% (-4.59)
6M: ▲ +80.71% (+11.21)
YTD: ▼ -0.63% (-0.16)
1Y: ▲ +3.58% (+0.87)
Volume: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.10
Current
Stop Loss: $23.21
-7.5%
Target: $28.87
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

WBD (Y, F, Z, S) $28.82

▲ +1.76% (+0.50)
5D: ▲ +1.01% (+0.29)
1M: ▼ -2.41% (-0.71)
6M: ▲ +239.05% (+20.32)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +197.10% (+19.12)
Volume: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.82
Current
Stop Loss: $27.74
-3.7%
Target: $30.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.20$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.4%
$28.72$28.92

LABU (Y, F, Z, S) $167.27

▲ +1.73% (+2.84)
5D: ▲ +10.02% (+15.24)
1M: ▲ +4.60% (+7.36)
6M: ▲ +200.44% (+111.59)
YTD: ▲ +4.94% (+7.88)
1Y: ▲ +93.53% (+80.84)
Volume: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.27
Current
Stop Loss: $144.70
-13.5%
Target: $212.41
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$165.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.0%
$165.82$168.72

NBIS (Y, F, Z, S) $98.94

▲ +1.69% (+1.64)
5D: ▲ +6.58% (+6.11)
1M: ▲ +5.72% (+5.35)
6M: ▲ +304.50% (+74.48)
YTD: ▲ +18.20% (+15.23)
1Y: ▲ +198.19% (+65.76)
Volume: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $86.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.94
Current
Stop Loss: $86.77
-12.3%
Target: $123.29
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±1.3%
$97.88$100.00

QTUM (Y, F, Z, S) $116.60

▲ +1.63% (+1.87)
5D: ▲ +1.69% (+1.94)
1M: ▲ +1.37% (+1.57)
6M: ▲ +58.51% (+43.04)
YTD: ▲ +6.33% (+6.94)
1Y: ▲ +49.52% (+38.62)
Volume: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.41
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $113.10
-3.0%
Target: $123.61
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$115.97$117.23

VRT (Y, F, Z, S) $163.40

▲ +1.63% (+2.62)
5D: ▼ -6.06% (-10.55)
1M: ▼ -10.13% (-18.42)
6M: ▲ +95.00% (+79.60)
YTD: ▲ +0.86% (+1.39)
1Y: ▲ +26.92% (+34.65)
Volume: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.73
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.4%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.40
Current
Stop Loss: $148.75
-9.0%
Target: $192.70
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$160.50$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±0.7%
$162.43$164.37

TRFK (Y, F, Z, S) $64.47

▲ +1.62% (+1.03)
5D: ▼ -0.59% (-0.38)
1M: ▼ -6.09% (-4.18)
6M: ▲ +43.78% (+19.63)
YTD: ▲ +0.64% (+0.41)
1Y: ▲ +28.27% (+14.21)
Volume: 214.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.47
Current
Stop Loss: $62.27
-3.4%
Target: $68.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$62.09$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96

XLB (Y, F, Z, S) $48.27

▲ +1.62% (+0.77)
5D: ▲ +3.63% (+1.69)
1M: ▲ +9.67% (+4.26)
6M: ▲ +17.73% (+7.27)
YTD: ▲ +6.44% (+2.92)
1Y: ▲ +18.20% (+7.43)
Volume: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.27
Current
Stop Loss: $47.01
-2.6%
Target: $50.79
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.37$48.42
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.10$48.44

CAT (Y, F, Z, S) $617.90

▲ +1.61% (+9.77)
5D: ▲ +0.29% (+1.80)
1M: ▲ +0.41% (+2.55)
6M: ▲ +102.68% (+313.04)
YTD: ▲ +7.86% (+45.03)
1Y: ▲ +78.70% (+272.12)
Volume: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.1%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $590.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.90
Current
Stop Loss: $590.66
-4.4%
Target: $672.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±0.2%
$616.74$619.06

FTNT (Y, F, Z, S) $79.27

▲ +1.57% (+1.22)
5D: ▲ +1.71% (+1.33)
1M: ▼ -2.85% (-2.33)
6M: ▼ -21.29% (-21.45)
YTD: ▼ -0.17% (-0.14)
1Y: ▼ -16.16% (-15.29)
Volume: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $76.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.27
Current
Stop Loss: $76.05
-4.1%
Target: $85.72
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.85$79.38
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.1%
$79.24$79.31

CTAS (Y, F, Z, S) $193.22

▲ +1.56% (+2.96)
5D: ▲ +4.18% (+7.76)
1M: ▲ +4.14% (+7.68)
6M: ▼ -7.30% (-15.22)
YTD: ▲ +2.74% (+5.15)
1Y: ▲ +2.91% (+5.46)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.0%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $186.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.22
Current
Stop Loss: $186.67
-3.4%
Target: $206.33
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$185.51$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±1.4%
$190.99$195.45

XEL (Y, F, Z, S) $74.52

▲ +1.55% (+1.14)
5D: ▲ +0.61% (+0.45)
1M: ▲ +0.64% (+0.47)
6M: ▲ +8.57% (+5.88)
YTD: ▲ +0.89% (+0.66)
1Y: ▲ +21.43% (+13.15)
Volume: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.2%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.52
Current
Stop Loss: $72.20
-3.1%
Target: $79.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.33$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.49$76.55

DOW (Y, F, Z, S) $26.32

▲ +1.54% (+0.40)
5D: ▲ +5.70% (+1.42)
1M: ▲ +7.04% (+1.73)
6M: ▼ -6.68% (-1.88)
YTD: ▲ +12.57% (+2.94)
1Y: ▼ -26.53% (-9.50)
Volume: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.8%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.32
Current
Stop Loss: $24.82
-5.7%
Target: $29.33
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.0%
$26.09$26.55

CRWD (Y, F, Z, S) $470.60

▲ +1.45% (+6.73)
5D: ▲ +3.08% (+14.05)
1M: ▼ -9.42% (-48.94)
6M: ▲ +13.66% (+56.55)
YTD: ▲ +0.39% (+1.84)
1Y: ▲ +34.90% (+121.76)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 97.35
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.60
Current
Stop Loss: $445.35
-5.4%
Target: $521.10
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$463.87$490.23
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±0.3%
$469.20$472.00

KO (Y, F, Z, S) $70.35

▲ +1.41% (+0.98)
5D: ▲ +3.55% (+2.41)
1M: ▲ +0.20% (+0.14)
6M: ▼ -0.86% (-0.61)
YTD: ▲ +0.63% (+0.44)
1Y: ▲ +18.59% (+11.03)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.35
Current
Stop Loss: $68.76
-2.3%
Target: $73.53
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$65.74$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.2%
$69.61$71.09

CAVA (Y, F, Z, S) $70.58

▲ +1.40% (+0.98)
5D: ▲ +11.18% (+7.10)
1M: ▲ +32.94% (+17.49)
6M: ▼ -22.46% (-20.44)
YTD: ▲ +20.25% (+11.89)
1Y: ▼ -38.69% (-44.54)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 61.09
EPS: 1.16
1y Target Est: $70.40
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.58
Current
Stop Loss: $65.53
-7.2%
Target: $80.68
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.43$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±0.8%
$70.08$71.07

TMO (Y, F, Z, S) $615.00

▲ +1.40% (+8.50)
5D: ▲ +0.62% (+3.80)
1M: ▲ +7.26% (+41.62)
6M: ▲ +44.53% (+189.48)
YTD: ▲ +6.14% (+35.55)
1Y: ▲ +13.80% (+74.60)
Volume: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.4% (3.2d)
P/E: 35.79
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $592.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $615.00
Current
Stop Loss: $592.13
-3.7%
Target: $660.73
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$598.37$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.1%
$609.51$620.49

FTEC (Y, F, Z, S) $228.00

▲ +1.38% (+3.11)
5D: ▲ +0.94% (+2.13)
1M: ▼ -1.71% (-3.97)
6M: ▲ +42.81% (+68.35)
YTD: ▲ +1.48% (+3.33)
1Y: ▲ +25.53% (+46.37)
Volume: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $222.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $228.00
Current
Stop Loss: $222.40
-2.5%
Target: $239.20
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.32$229.00
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±1.7%
$224.63$231.37

NXPI (Y, F, Z, S) $241.15

▲ +1.37% (+3.26)
5D: ▲ +7.71% (+17.27)
1M: ▲ +4.49% (+10.37)
6M: ▲ +26.30% (+50.22)
YTD: ▲ +11.10% (+24.09)
1Y: ▲ +18.83% (+38.21)
Volume: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.81
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $227.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.15
Current
Stop Loss: $227.08
-5.8%
Target: $269.29
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$235.28$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±1.3%
$238.49$243.81

DIS (Y, F, Z, S) $115.71

▲ +1.35% (+1.54)
5D: ▲ +1.44% (+1.64)
1M: ▲ +7.04% (+7.61)
6M: ▲ +29.97% (+26.68)
YTD: ▲ +1.71% (+1.94)
1Y: ▲ +7.68% (+8.25)
Volume: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +14.7%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $111.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.71
Current
Stop Loss: $111.74
-3.4%
Target: $123.65
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$113.78$115.97
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±0.3%
$115.42$116.00

ETN (Y, F, Z, S) $324.88

▲ +1.34% (+4.30)
5D: ▲ +0.81% (+2.62)
1M: ▼ -8.08% (-28.57)
6M: ▲ +13.92% (+39.69)
YTD: ▲ +2.00% (+6.37)
1Y: ▼ -3.89% (-13.16)
Volume: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.45
EPS: 10.00
1y Target Est: $399.31
Upside %: +22.9%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.88
Current
Stop Loss: $311.79
-4.0%
Target: $351.06
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$318.78$325.26
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.4%
$323.86$325.90

WMT (Y, F, Z, S) $114.57

▲ +1.33% (+1.50)
5D: ▲ +1.65% (+1.86)
1M: ▲ +1.43% (+1.62)
6M: ▲ +20.36% (+19.38)
YTD: ▲ +2.84% (+3.16)
1Y: ▲ +24.37% (+22.45)
Volume: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.7%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $110.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.57
Current
Stop Loss: $110.84
-3.3%
Target: $122.02
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$111.45$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.3%
$114.26$114.88

FOUR (Y, F, Z, S) $66.96

▲ +1.32% (+0.87)
5D: ▲ +4.69% (+3.00)
1M: ▼ -2.70% (-1.86)
6M: ▼ -16.95% (-13.67)
YTD: ▲ +6.34% (+3.99)
1Y: ▼ -35.91% (-37.52)
Volume: 2.2M
52W: $61.23 - $127.50
Market Cap: 5.93B
Volatility: 38.4%
BB: Inside (9.7%)
MACD: -0.833 | -1.270 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.25
EPS: 2.14
1y Target Est: $92.00
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $62.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.96
Current
Stop Loss: $62.62
-6.5%
Target: $75.63
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.15$65.33$68.51
Width: 9.7% – Inside
Implied Move ±5.4%
$63.87$70.04

AEP (Y, F, Z, S) $117.45

▲ +1.31% (+1.52)
5D: ▲ +2.96% (+3.38)
1M: ▲ +2.88% (+3.29)
6M: ▲ +12.86% (+13.38)
YTD: ▲ +1.86% (+2.14)
1Y: ▲ +29.98% (+27.09)
Volume: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +9.8%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.45
Current
Stop Loss: $114.40
-2.6%
Target: $123.55
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.12$117.58
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.90$120.00

SSO (Y, F, Z, S) $59.90

▲ +1.30% (+0.77)
5D: ▲ +1.73% (+1.02)
1M: ▲ +1.95% (+1.15)
6M: ▲ +55.99% (+21.50)
YTD: ▲ +3.42% (+1.98)
1Y: ▲ +33.31% (+14.97)
Volume: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.90
Current
Stop Loss: $58.32
-2.6%
Target: $63.05
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±0.2%
$59.78$60.02

TMUS (Y, F, Z, S) $200.40

▲ +1.26% (+2.49)
5D: ▼ -0.23% (-0.46)
1M: ▲ +2.60% (+5.08)
6M: ▼ -22.63% (-58.62)
YTD: ▼ -1.30% (-2.64)
1Y: ▼ -3.68% (-7.65)
Volume: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.34
EPS: 10.37
1y Target Est: $270.62
Upside %: +35.0%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $193.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.40
Current
Stop Loss: $193.63
-3.4%
Target: $213.95
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.28$202.67
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.4%
$199.79$201.01

XLK (Y, F, Z, S) $146.02

▲ +1.24% (+1.78)
5D: ▲ +0.97% (+1.40)
1M: ▼ -1.67% (-2.48)
6M: ▲ +42.80% (+43.77)
YTD: ▲ +1.43% (+2.05)
1Y: ▲ +28.45% (+32.34)
Volume: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.02
Current
Stop Loss: $142.24
-2.6%
Target: $153.59
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.4%
$145.55$146.50

MNST (Y, F, Z, S) $77.53

▲ +1.21% (+0.93)
5D: ▲ +2.46% (+1.86)
1M: ▲ +4.97% (+3.67)
6M: ▲ +32.33% (+18.94)
YTD: ▲ +1.12% (+0.86)
1Y: ▲ +55.87% (+27.79)
Volume: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (5.2d)
P/E: 43.94
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.53
Current
Stop Loss: $74.98
-3.3%
Target: $82.63
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.17$77.75
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$76.04$79.02

XLY (Y, F, Z, S) $124.41

▲ +1.21% (+1.49)
5D: ▲ +3.42% (+4.11)
1M: ▲ +4.13% (+4.94)
6M: ▲ +28.94% (+27.92)
YTD: ▲ +4.19% (+5.00)
1Y: ▲ +13.65% (+14.95)
Volume: 13.7M
52W: $86.04 - $124.56
Market Cap: 14.96B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.937 | +0.806 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.64
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $121.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.41
Current
Stop Loss: $121.46
-2.4%
Target: $130.31
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.39$124.43

ODFL (Y, F, Z, S) $173.14

▲ +1.21% (+2.07)
5D: ▲ +5.75% (+9.41)
1M: ▲ +10.06% (+15.82)
6M: ▲ +9.57% (+15.12)
YTD: ▲ +10.42% (+16.34)
1Y: ▼ -1.15% (-2.01)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.77
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.14
Current
Stop Loss: $164.98
-4.7%
Target: $189.47
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$167.75$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.04$190.24

FNGO (Y, F, Z, S) $116.52

▲ +1.17% (+1.35)
5D: ▲ +2.04% (+2.33)
1M: ▼ -10.14% (-13.14)
6M: ▲ +59.19% (+43.33)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +29.32% (+26.42)
Volume: 7.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.440 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $111.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.52
Current
Stop Loss: $111.29
-4.5%
Target: $126.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.51$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside

ROST (Y, F, Z, S) $191.44

▲ +1.15% (+2.17)
5D: ▲ +2.55% (+4.76)
1M: ▲ +5.29% (+9.62)
6M: ▲ +37.88% (+52.60)
YTD: ▲ +6.27% (+11.30)
1Y: ▲ +27.56% (+41.37)
Volume: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.91
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.5%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.44
Current
Stop Loss: $185.85
-2.9%
Target: $202.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.09$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47

XOM (Y, F, Z, S) $124.30

▲ +1.13% (+1.39)
5D: ▼ -0.85% (-1.06)
1M: ▲ +3.98% (+4.76)
6M: ▲ +17.57% (+18.58)
YTD: ▲ +3.29% (+3.96)
1Y: ▲ +20.95% (+21.53)
Volume: 29.1M
52W: $95.18 - $125.93
Market Cap: 531.24B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.602 | +1.290 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.11
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.7%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $119.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.30
Current
Stop Loss: $119.54
-3.8%
Target: $133.83
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$122.20$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±0.5%
$123.78$124.82

META (Y, F, Z, S) $653.33

▲ +1.13% (+7.27)
5D: ▼ -0.83% (-5.46)
1M: ▲ +0.57% (+3.73)
6M: ▲ +22.82% (+121.38)
YTD: ▼ -1.02% (-6.76)
1Y: ▲ +6.42% (+39.41)
Volume: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.88
EPS: 22.61
1y Target Est: $835.54
Upside %: +27.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $628.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $653.33
Current
Stop Loss: $628.61
-3.8%
Target: $702.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$525.85$682.23
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±0.1%
$652.72$653.94

XLI (Y, F, Z, S) $161.97

▲ +1.12% (+1.80)
5D: ▲ +1.33% (+2.12)
1M: ▲ +4.14% (+6.44)
6M: ▲ +26.87% (+34.31)
YTD: ▲ +4.42% (+6.85)
1Y: ▲ +25.03% (+32.42)
Volume: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.97
Current
Stop Loss: $158.30
-2.3%
Target: $169.32
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.00$162.21
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±0.2%
$161.75$162.19

WEBL (Y, F, Z, S) $27.50

▲ +1.10% (+0.30)
5D: ▲ +0.51% (+0.14)
1M: ▼ -4.75% (-1.37)
6M: ▲ +49.22% (+9.07)
YTD: ▲ +0.51% (+0.14)
1Y: ▲ +4.18% (+1.10)
Volume: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $25.69
-6.6%
Target: $31.12
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±9.4%
$25.29$29.71

QQQE (Y, F, Z, S) $105.50

▲ +1.10% (+1.15)
5D: ▲ +2.05% (+2.12)
1M: ▲ +1.19% (+1.24)
6M: ▲ +22.76% (+19.56)
YTD: ▲ +3.12% (+3.19)
1Y: ▲ +18.30% (+16.32)
Volume: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Above Upper (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.68 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.50
Current
Stop Loss: $103.68
-1.7%
Target: $109.15
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.50
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Above Upper
Implied Move ±1.7%
$103.98$107.02

VGT (Y, F, Z, S) $762.92

▲ +1.07% (+8.11)
5D: ▲ +0.73% (+5.50)
1M: ▼ -1.99% (-15.45)
6M: ▲ +42.16% (+226.27)
YTD: ▲ +1.21% (+9.14)
1Y: ▲ +24.93% (+152.24)
Volume: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $743.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $762.92
Current
Stop Loss: $743.85
-2.5%
Target: $801.05
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.8%
$744.50$781.33

SMCI (Y, F, Z, S) $30.22

▲ +1.07% (+0.32)
5D: ▲ +0.50% (+0.15)
1M: ▼ -13.41% (-4.68)
6M: ▼ -15.61% (-5.59)
YTD: ▲ +3.24% (+0.95)
1Y: ▼ -7.30% (-2.38)
Volume: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.75
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.22
Current
Stop Loss: $27.92
-7.6%
Target: $34.81
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.6%
$30.07$30.37

HON (Y, F, Z, S) $207.41

▲ +1.06% (+2.17)
5D: ▲ +3.14% (+6.32)
1M: ▲ +7.99% (+15.35)
6M: ▲ +11.42% (+21.26)
YTD: ▲ +6.32% (+12.32)
1Y: ▲ +3.06% (+6.16)
Volume: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.88
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.3%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $199.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.41
Current
Stop Loss: $199.81
-3.7%
Target: $222.62
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.1%
$207.16$207.66

KDP (Y, F, Z, S) $27.90

▲ +1.05% (+0.29)
5D: ▲ +2.12% (+0.58)
1M: ▼ -4.74% (-1.39)
6M: ▼ -17.05% (-5.74)
YTD: ▲ +0.43% (+0.12)
1Y: ▼ -5.28% (-1.55)
Volume: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.4%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.90
Current
Stop Loss: $27.10
-2.9%
Target: $29.51
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.44$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.43$28.37

GOOG (Y, F, Z, S) $329.40

▲ +1.04% (+3.39)
5D: ▲ +3.81% (+12.08)
1M: ▲ +2.62% (+8.40)
6M: ▲ +104.56% (+168.37)
YTD: ▲ +4.97% (+15.60)
1Y: ▲ +71.19% (+136.98)
Volume: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Above Upper (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.40
Current
Stop Loss: $317.21
-3.7%
Target: $353.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$311.53$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±0.2%
$328.81$329.99

QQQM (Y, F, Z, S) $258.10

▲ +1.04% (+2.65)
5D: ▲ +1.44% (+3.67)
1M: ▲ +0.01% (+0.04)
6M: ▲ +34.69% (+66.48)
YTD: ▲ +2.05% (+5.18)
1Y: ▲ +24.27% (+50.41)
Volume: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $253.18 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.10
Current
Stop Loss: $253.18
-1.9%
Target: $267.94
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.59$261.61

XLP (Y, F, Z, S) $79.25

▲ +1.03% (+0.81)
5D: ▲ +2.46% (+1.90)
1M: ▲ +2.13% (+1.65)
6M: ▼ -0.08% (-0.06)
YTD: ▲ +2.02% (+1.57)
1Y: ▲ +6.65% (+4.94)
Volume: 18.2M
52W: $73.79 - $82.66
Market Cap: 16.66B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.096 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $77.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.25
Current
Stop Loss: $77.82
-1.8%
Target: $82.11
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.36
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.4%
$78.99$79.51

COST (Y, F, Z, S) $924.54

▲ +1.01% (+9.23)
5D: ▲ +5.57% (+48.80)
1M: ▲ +5.73% (+50.13)
6M: ▼ -4.83% (-46.95)
YTD: ▲ +7.21% (+62.20)
1Y: ▼ -0.81% (-7.54)
Volume: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.54
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $893.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.54
Current
Stop Loss: $893.61
-3.3%
Target: $986.41
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±0.1%
$923.52$925.56

MAR (Y, F, Z, S) $328.18

▲ +1.01% (+3.27)
5D: ▲ +5.51% (+17.15)
1M: ▲ +14.36% (+41.22)
6M: ▲ +39.95% (+93.68)
YTD: ▲ +5.78% (+17.94)
1Y: ▲ +22.39% (+60.04)
Volume: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.58
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $316.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.18
Current
Stop Loss: $316.99
-3.4%
Target: $350.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.15$332.60
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.43$328.93

QQQ (Y, F, Z, S) $626.71

▲ +1.01% (+6.24)
5D: ▲ +1.41% (+8.72)
1M: ▼ -0.01% (-0.09)
6M: ▲ +34.58% (+161.02)
YTD: ▲ +2.02% (+12.40)
1Y: ▲ +24.19% (+122.08)
Volume: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $614.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.71
Current
Stop Loss: $614.66
-1.9%
Target: $650.81
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.1%
$626.39$627.03

LIN (Y, F, Z, S) $444.08

▲ +1.00% (+4.39)
5D: ▲ +2.54% (+10.98)
1M: ▲ +13.09% (+51.40)
6M: ▼ -0.22% (-0.96)
YTD: ▲ +4.15% (+17.69)
1Y: ▲ +8.67% (+35.43)
Volume: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.70
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $432.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.08
Current
Stop Loss: $432.76
-2.6%
Target: $466.73
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$436.53$451.63

GOOGL (Y, F, Z, S) $328.65

▲ +0.99% (+3.21)
5D: ▲ +3.83% (+12.11)
1M: ▲ +2.64% (+8.44)
6M: ▲ +106.90% (+169.81)
YTD: ▲ +5.00% (+15.65)
1Y: ▲ +71.81% (+137.36)
Volume: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.47
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $316.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.65
Current
Stop Loss: $316.42
-3.7%
Target: $353.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$325.44$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±0.3%
$327.78$329.52

IYW (Y, F, Z, S) $201.75

▲ +0.99% (+1.97)
5D: ▲ +0.67% (+1.35)
1M: ▼ -1.42% (-2.90)
6M: ▲ +44.08% (+61.73)
YTD: ▲ +1.04% (+2.07)
1Y: ▲ +28.02% (+44.16)
Volume: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $196.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.75
Current
Stop Loss: $196.92
-2.4%
Target: $211.41
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$190.65$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$197.31$206.19

FNGG (Y, F, Z, S) $205.00

▲ +0.98% (+1.99)
5D: ▲ +1.64% (+3.31)
1M: ▼ -10.20% (-23.28)
6M: ▲ +58.88% (+75.97)
YTD: ▼ -0.62% (-1.28)
1Y: ▲ +29.09% (+46.19)
Volume: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.00
Current
Stop Loss: $196.02
-4.4%
Target: $222.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.96
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.46$236.54

CHTR (Y, F, Z, S) $211.75

▲ +0.97% (+2.04)
5D: ▲ +0.83% (+1.74)
1M: ▼ -0.72% (-1.54)
6M: ▼ -36.85% (-123.58)
YTD: ▲ +1.44% (+3.00)
1Y: ▼ -36.77% (-123.14)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.84
EPS: 36.07
1y Target Est: $303.82
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $201.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.75
Current
Stop Loss: $201.18
-5.0%
Target: $232.88
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.4%
$203.87$219.63

SPCE (Y, F, Z, S) $3.18

▲ +0.95% (+0.03)
5D: ▼ -2.15% (-0.07)
1M: ▼ -11.17% (-0.40)
6M: ▲ +10.42% (+0.30)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -45.27% (-2.63)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.71
-14.8%
Target: $4.12
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$3.15$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±6.0%
$3.02$3.34

BIIB (Y, F, Z, S) $187.74

▲ +0.94% (+1.74)
5D: ▲ +7.51% (+13.11)
1M: ▲ +5.74% (+10.19)
6M: ▲ +57.09% (+68.23)
YTD: ▲ +6.68% (+11.75)
1Y: ▲ +26.15% (+38.92)
Volume: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.74
Current
Stop Loss: $179.32
-4.5%
Target: $204.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$184.86$193.82
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±0.2%
$187.44$188.04

DDM (Y, F, Z, S) $60.19

▲ +0.92% (+0.55)
5D: ▲ +2.02% (+1.19)
1M: ▲ +5.63% (+3.21)
6M: ▲ +47.94% (+19.50)
YTD: ▲ +5.86% (+3.33)
1Y: ▲ +31.68% (+14.48)
Volume: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.19
Current
Stop Loss: $58.17
-3.4%
Target: $64.24
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.13$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.97$61.41

MS (Y, F, Z, S) $186.38

▲ +0.92% (+1.70)
5D: ▼ -0.09% (-0.16)
1M: ▲ +3.71% (+6.67)
6M: ▲ +64.65% (+73.18)
YTD: ▲ +4.99% (+8.85)
1Y: ▲ +55.20% (+66.29)
Volume: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.11
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.38
Current
Stop Loss: $180.32
-3.2%
Target: $198.49
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$184.68$187.27
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±0.6%
$185.38$187.38

VRSK (Y, F, Z, S) $224.87

▲ +0.91% (+2.02)
5D: ▲ +1.89% (+4.17)
1M: ▲ +5.06% (+10.83)
6M: ▼ -21.58% (-61.87)
YTD: ▲ +0.53% (+1.18)
1Y: ▼ -15.72% (-41.94)
Volume: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.54
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.87
Current
Stop Loss: $216.91
-3.5%
Target: $240.79
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$219.00$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71

NKE (Y, F, Z, S) $65.83

▲ +0.87% (+0.57)
5D: ▲ +2.01% (+1.30)
1M: ▲ +0.06% (+0.04)
6M: ▲ +14.63% (+8.40)
YTD: ▲ +3.33% (+2.12)
1Y: ▼ -5.37% (-3.74)
Volume: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.0%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.83
Current
Stop Loss: $61.05
-7.3%
Target: $75.39
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$61.87$67.72
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±0.2%
$65.72$65.94

AMP (Y, F, Z, S) $507.76

▲ +0.85% (+4.29)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.11% (+10.50)
6M: ▲ +8.18% (+38.39)
YTD: ▲ +3.55% (+17.42)
1Y: ▼ -0.24% (-1.20)
Volume: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.97
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.9%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $490.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.76
Current
Stop Loss: $490.19
-3.5%
Target: $542.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$500.57$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$497.70$517.82

KOSS (Y, F, Z, S) $4.35

▲ +0.85% (+0.04)
5D: ▼ -2.98% (-0.13)
1M: ▼ -6.52% (-0.30)
6M: ▼ -5.51% (-0.25)
YTD: ▲ +4.99% (+0.21)
1Y: ▼ -40.70% (-2.98)
Volume: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.85
-11.4%
Target: $5.34
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

RTX (Y, F, Z, S) $188.75

▲ +0.84% (+1.58)
5D: ▲ +0.26% (+0.49)
1M: ▲ +8.03% (+14.03)
6M: ▲ +56.84% (+68.41)
YTD: ▲ +2.92% (+5.35)
1Y: ▲ +67.03% (+75.75)
Volume: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.71
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.4%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $180.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.75
Current
Stop Loss: $180.67
-4.3%
Target: $204.91
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.38
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.5%
$188.00$189.50

TARK (Y, F, Z, S) $53.33

▲ +0.82% (+0.43)
5D: ▼ -0.85% (-0.45)
1M: ▼ -6.19% (-3.52)
6M: ▲ +127.75% (+29.91)
YTD: ▲ +9.84% (+4.78)
1Y: ▲ +52.59% (+18.38)
Volume: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $49.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.33
Current
Stop Loss: $49.44
-7.3%
Target: $61.10
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$51.99$54.50
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±11.1%
$48.31$58.34

CMCSA (Y, F, Z, S) $28.44

▲ +0.82% (+0.23)
5D: ▲ +1.10% (+0.31)
1M: ▲ +10.03% (+2.59)
6M: ▼ -6.75% (-2.06)
YTD: ▲ +1.52% (+0.43)
1Y: ▼ -14.11% (-4.67)
Volume: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.7%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $27.19
-4.4%
Target: $30.93
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.27$29.61

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.24% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.41
-1.8%
Target: $96.48
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

PTIR (Y, F, Z, S) $26.43

▲ +0.76% (+0.20)
5D: ▲ +3.65% (+0.93)
1M: ▼ -12.89% (-3.91)
6M: ▲ +108.05% (+13.73)
YTD: ▼ -1.12% (-0.30)
1Y: ▲ +309.25% (+19.97)
Volume: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.43
Current
Stop Loss: $22.19
-16.0%
Target: $34.91
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.64$28.22

QQQI (Y, F, Z, S) $54.66

▲ +0.76% (+0.41)
5D: ▲ +1.09% (+0.59)
1M: ▲ +0.37% (+0.20)
6M: ▲ +28.28% (+12.05)
YTD: ▲ +1.49% (+0.80)
1Y: ▲ +20.96% (+9.47)
Volume: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.66
Current
Stop Loss: $53.83
-1.5%
Target: $56.32
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.17$55.15

BKNG (Y, F, Z, S) $5486.00

▲ +0.75% (+41.00)
5D: ▲ +2.21% (+118.63)
1M: ▲ +3.96% (+208.80)
6M: ▲ +14.24% (+683.82)
YTD: ▲ +2.44% (+130.67)
1Y: ▲ +16.61% (+781.41)
Volume: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.77
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.5%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5300.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5486.00
Current
Stop Loss: $5300.27
-3.4%
Target: $5857.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5370.80$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.2%
$5476.67$5495.33

BNKU (Y, F, Z, S) $37.53

▲ +0.75% (+0.28)
5D: ▼ -2.34% (-0.90)
1M: ▲ +14.04% (+4.62)
6M: ▲ +178.39% (+24.05)
YTD: ▲ +10.74% (+3.64)
1Y: ▲ +61.73% (+14.32)
Volume: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.53
Current
Stop Loss: $34.31
-8.6%
Target: $43.98
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$36.89$38.50
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

PFE (Y, F, Z, S) $25.47

▲ +0.71% (+0.18)
5D: ▲ +1.19% (+0.30)
1M: ▼ -1.20% (-0.31)
6M: ▲ +17.95% (+3.88)
YTD: ▲ +2.29% (+0.57)
1Y: ▲ +2.22% (+0.55)
Volume: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.47
Current
Stop Loss: $24.69
-3.1%
Target: $27.03
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$23.80$27.35
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.40$25.54

VTI (Y, F, Z, S) $342.50

▲ +0.69% (+2.36)
5D: ▲ +1.08% (+3.66)
1M: ▲ +1.40% (+4.73)
6M: ▲ +28.43% (+75.82)
YTD: ▲ +2.16% (+7.23)
1Y: ▲ +20.67% (+58.66)
Volume: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $337.90 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.50
Current
Stop Loss: $337.90
-1.3%
Target: $351.70
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$338.34$346.66

JEPQ (Y, F, Z, S) $59.12

▲ +0.68% (+0.40)
5D: ▲ +1.16% (+0.68)
1M: ▲ +1.11% (+0.65)
6M: ▲ +26.99% (+12.56)
YTD: ▲ +1.72% (+1.00)
1Y: ▲ +18.00% (+9.02)
Volume: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.12
Current
Stop Loss: $58.24
-1.5%
Target: $60.89
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.46$59.78

AMZU (Y, F, Z, S) $39.87

▲ +0.68% (+0.27)
5D: ▲ +12.22% (+4.34)
1M: ▲ +12.27% (+4.36)
6M: ▲ +52.56% (+13.74)
YTD: ▲ +14.08% (+4.92)
1Y: ▲ +1.83% (+0.72)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $37.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.87
Current
Stop Loss: $37.02
-7.2%
Target: $45.58
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±5.7%
$37.92$41.82

AZN (Y, F, Z, S) $94.65

▲ +0.68% (+0.64)
5D: ▲ +3.76% (+3.43)
1M: ▲ +3.43% (+3.14)
6M: ▲ +37.04% (+25.58)
YTD: ▲ +2.96% (+2.72)
1Y: ▲ +44.26% (+29.04)
Volume: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Inside (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.65
Current
Stop Loss: $91.55
-3.3%
Target: $100.85
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$94.17$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Inside
Implied Move ±2.9%
$92.29$97.01

CCEP (Y, F, Z, S) $88.74

▲ +0.68% (+0.60)
5D: ▲ +1.35% (+1.18)
1M: ▼ -1.40% (-1.26)
6M: ▲ +3.32% (+2.85)
YTD: ▼ -2.16% (-1.96)
1Y: ▲ +23.57% (+16.92)
Volume: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.40
Upside %: +8.6%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.74
Current
Stop Loss: $85.82
-3.3%
Target: $94.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.62$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.28$91.20

VOO (Y, F, Z, S) $638.36

▲ +0.68% (+4.30)
5D: ▲ +0.93% (+5.90)
1M: ▲ +1.27% (+7.98)
6M: ▲ +28.18% (+140.33)
YTD: ▲ +1.79% (+11.23)
1Y: ▲ +21.04% (+110.96)
Volume: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $629.84 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.36
Current
Stop Loss: $629.84
-1.3%
Target: $655.39
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±0.3%
$636.95$639.77

SPY (Y, F, Z, S) $694.14

▲ +0.67% (+4.63)
5D: ▲ +0.93% (+6.42)
1M: ▲ +1.25% (+8.60)
6M: ▲ +28.08% (+152.17)
YTD: ▲ +1.79% (+12.22)
1Y: ▲ +20.98% (+120.39)
Volume: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $684.88 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.14
Current
Stop Loss: $684.88
-1.3%
Target: $712.66
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.0%
$694.02$694.26

SBUX (Y, F, Z, S) $88.76

▲ +0.66% (+0.58)
5D: ▲ +2.54% (+2.20)
1M: ▲ +5.86% (+4.91)
6M: ▲ +8.07% (+6.63)
YTD: ▲ +5.40% (+4.55)
1Y: ▼ -1.23% (-1.10)
Volume: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.6%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $84.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.76
Current
Stop Loss: $84.31
-5.0%
Target: $97.65
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±0.3%
$88.56$88.96

ADI (Y, F, Z, S) $301.09

▲ +0.65% (+1.93)
5D: ▲ +8.58% (+23.80)
1M: ▲ +6.93% (+19.52)
6M: ▲ +56.09% (+108.19)
YTD: ▲ +11.02% (+29.89)
1Y: ▲ +44.11% (+92.17)
Volume: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Above Upper (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.14
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $289.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.09
Current
Stop Loss: $289.72
-3.8%
Target: $323.84
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$297.12$306.98
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±0.9%
$298.89$303.29

IVV (Y, F, Z, S) $696.84

▲ +0.62% (+4.29)
5D: ▲ +0.88% (+6.05)
1M: ▲ +1.21% (+8.36)
6M: ▲ +28.11% (+152.90)
YTD: ▲ +1.74% (+11.90)
1Y: ▲ +20.99% (+120.91)
Volume: 3.7M
52W: $479.35 - $698.36
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $687.59 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $696.84
Current
Stop Loss: $687.59
-1.3%
Target: $715.34
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$649.80$698.37
52W
$479.35$698.36
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.3%
$694.89$698.80

VUG (Y, F, Z, S) $491.02

▲ +0.59% (+2.87)
5D: ▲ +0.53% (+2.57)
1M: ▼ -0.36% (-1.76)
6M: ▲ +32.81% (+121.30)
YTD: ▲ +0.65% (+3.16)
1Y: ▲ +21.10% (+85.54)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $481.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.02
Current
Stop Loss: $481.94
-1.8%
Target: $509.19
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$484.97$497.07

C (Y, F, Z, S) $121.30

▲ +0.58% (+0.70)
5D: ▼ -1.62% (-2.00)
1M: ▲ +9.19% (+10.21)
6M: ▲ +81.65% (+54.52)
YTD: ▲ +3.95% (+4.61)
1Y: ▲ +74.61% (+51.83)
Volume: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.3%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.30
Current
Stop Loss: $116.21
-4.2%
Target: $131.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$118.02$123.73
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.3%
$120.98$121.62

IGV (Y, F, Z, S) $105.03

▲ +0.56% (+0.59)
5D: ▲ +1.35% (+1.40)
1M: ▼ -4.59% (-5.05)
6M: ▲ +12.69% (+11.83)
YTD: ▼ -0.62% (-0.66)
1Y: ▲ +8.04% (+7.82)
Volume: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.03
Current
Stop Loss: $101.61
-3.3%
Target: $111.86
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.30
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.07$106.99

SCHG (Y, F, Z, S) $32.87

▲ +0.55% (+0.18)
5D: ▲ +0.43% (+0.14)
1M: ▼ -0.34% (-0.11)
6M: ▲ +32.33% (+8.03)
YTD: ▲ +0.76% (+0.25)
1Y: ▲ +19.08% (+5.27)
Volume: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.87
Current
Stop Loss: $32.28
-1.8%
Target: $34.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.21$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.48$33.26

XBI (Y, F, Z, S) $124.38

▲ +0.54% (+0.67)
5D: ▲ +3.52% (+4.23)
1M: ▲ +2.25% (+2.73)
6M: ▲ +54.33% (+43.79)
YTD: ▲ +2.01% (+2.45)
1Y: ▲ +39.58% (+35.27)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.38
Current
Stop Loss: $118.62
-4.6%
Target: $135.90
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$123.86$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.5%
$123.88$124.88

PCAR (Y, F, Z, S) $118.80

▲ +0.51% (+0.60)
5D: ▲ +5.21% (+5.88)
1M: ▲ +6.02% (+6.74)
6M: ▲ +31.13% (+28.20)
YTD: ▲ +8.48% (+9.29)
1Y: ▲ +14.38% (+14.94)
Volume: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.34
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.2%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $114.24
-3.8%
Target: $127.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.10$133.50

IBM (Y, F, Z, S) $304.21

▲ +0.49% (+1.49)
5D: ▲ +3.13% (+9.24)
1M: ▼ -2.71% (-8.46)
6M: ▲ +35.18% (+79.17)
YTD: ▲ +2.70% (+8.00)
1Y: ▲ +42.01% (+89.99)
Volume: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.26
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.21
Current
Stop Loss: $292.05
-4.0%
Target: $328.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$301.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.2%
$303.67$304.75

EXC (Y, F, Z, S) $43.66

▲ +0.48% (+0.21)
5D: ▲ +0.28% (+0.12)
1M: ▲ +0.88% (+0.38)
6M: ▼ -3.24% (-1.46)
YTD: ▲ +0.16% (+0.07)
1Y: ▲ +21.31% (+7.67)
Volume: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.0%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.66
Current
Stop Loss: $42.34
-3.0%
Target: $46.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.90$44.42

FAST (Y, F, Z, S) $42.00

▲ +0.48% (+0.20)
5D: ▲ +2.07% (+0.85)
1M: ▲ +2.61% (+1.07)
6M: ▲ +3.89% (+1.57)
YTD: ▲ +4.66% (+1.87)
1Y: ▲ +19.76% (+6.93)
Volume: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $40.40
-3.8%
Target: $45.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.47$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05

PLTU (Y, F, Z, S) $72.49

▲ +0.46% (+0.33)
5D: ▲ +3.51% (+2.46)
1M: ▼ -13.29% (-11.11)
6M: ▲ +109.27% (+37.85)
YTD: ▼ -1.43% (-1.05)
1Y: ▲ +311.62% (+54.88)
Volume: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.49
Current
Stop Loss: $60.83
-16.1%
Target: $95.80
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±9.1%
$66.87$78.11

AMZN (Y, F, Z, S) $247.38

▲ +0.44% (+1.09)
5D: ▲ +6.14% (+14.32)
1M: ▲ +6.73% (+15.60)
6M: ▲ +32.61% (+60.84)
YTD: ▲ +7.17% (+16.56)
1Y: ▲ +12.99% (+28.44)
Volume: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.99
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $237.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.38
Current
Stop Loss: $237.86
-3.8%
Target: $266.42
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$233.31$259.29
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±0.1%
$247.23$247.53

PEP (Y, F, Z, S) $139.98

▲ +0.44% (+0.61)
5D: ▲ +0.04% (+0.06)
1M: ▼ -6.49% (-9.72)
6M: ▲ +6.64% (+8.72)
YTD: ▼ -2.47% (-3.54)
1Y: ▲ +2.06% (+2.82)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.65
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.98
Current
Stop Loss: $135.97
-2.9%
Target: $147.99
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.1%
$139.80$140.16

SCHD (Y, F, Z, S) $28.54

▲ +0.42% (+0.12)
5D: ▲ +2.26% (+0.63)
1M: ▲ +3.52% (+0.97)
6M: ▲ +14.33% (+3.58)
YTD: ▲ +4.05% (+1.11)
1Y: ▲ +9.81% (+2.55)
Volume: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.05 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.54
Current
Stop Loss: $28.05
-1.7%
Target: $29.53
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.38$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.5%
$28.41$28.67

MSFU (Y, F, Z, S) $40.56

▲ +0.42% (+0.17)
5D: ▲ +2.42% (+0.96)
1M: ▼ -0.76% (-0.31)
6M: ▲ +39.95% (+11.58)
YTD: ▼ -2.15% (-0.89)
1Y: ▲ +12.73% (+4.58)
Volume: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.56
Current
Stop Loss: $38.40
-5.3%
Target: $44.88
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$39.42$40.70
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.90$42.22

GS (Y, F, Z, S) $938.65

▲ +0.41% (+3.82)
5D: ▼ -1.03% (-9.79)
1M: ▲ +5.56% (+49.41)
6M: ▲ +74.76% (+401.53)
YTD: ▲ +6.79% (+59.65)
1Y: ▲ +71.04% (+389.85)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.06
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $901.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.65
Current
Stop Loss: $901.79
-3.9%
Target: $1012.36
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.79$949.40
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.1%
$937.85$939.44

BUZZ (Y, F, Z, S) $34.43

▲ +0.39% (+0.13)
5D: ▲ +0.57% (+0.19)
1M: ▼ -0.77% (-0.27)
6M: ▲ +47.78% (+11.13)
YTD: ▲ +5.98% (+1.94)
1Y: ▲ +37.79% (+9.44)
Volume: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.07
-4.0%
Target: $37.15
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$34.43$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±6.0%
$32.67$36.20

XLC (Y, F, Z, S) $117.91

▲ +0.37% (+0.43)
5D: ▲ +0.14% (+0.16)
1M: ▲ +1.04% (+1.22)
6M: ▲ +26.90% (+24.99)
YTD: ▲ +0.16% (+0.19)
1Y: ▲ +24.56% (+23.25)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.91
Current
Stop Loss: $115.93
-1.7%
Target: $121.87
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.17$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.53$118.29

GILD (Y, F, Z, S) $121.10

▲ +0.36% (+0.43)
5D: ▲ +2.37% (+2.80)
1M: ▲ +0.46% (+0.56)
6M: ▲ +16.46% (+17.11)
YTD: ▼ -1.34% (-1.64)
1Y: ▲ +38.50% (+33.66)
Volume: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.75
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.8%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.10
Current
Stop Loss: $115.42
-4.7%
Target: $132.47
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.75$122.45

AFRM (Y, F, Z, S) $81.90

▲ +0.36% (+0.29)
5D: ▲ +1.36% (+1.10)
1M: ▲ +15.58% (+11.04)
6M: ▲ +69.92% (+33.70)
YTD: ▲ +10.04% (+7.47)
1Y: ▲ +48.07% (+26.59)
Volume: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.90
Current
Stop Loss: $76.13
-7.0%
Target: $93.43
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±0.4%
$81.62$82.18

XRT (Y, F, Z, S) $90.15

▲ +0.35% (+0.31)
5D: ▲ +3.69% (+3.21)
1M: ▲ +2.73% (+2.39)
6M: ▲ +32.45% (+22.09)
YTD: ▲ +5.70% (+4.86)
1Y: ▲ +15.01% (+11.76)
Volume: 10.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.7%)
MACD: +1.156 | +0.973 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.76
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.15
Current
Stop Loss: $87.39
-3.1%
Target: $95.68
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$91.24
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.05$91.25

PLTR (Y, F, Z, S) $177.45

▲ +0.33% (+0.59)
5D: ▲ +1.96% (+3.41)
1M: ▼ -5.57% (-10.46)
6M: ▲ +64.64% (+69.67)
YTD: ▼ -0.17% (-0.30)
1Y: ▲ +163.83% (+110.19)
Volume: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 422.60
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.45
Current
Stop Loss: $163.62
-7.8%
Target: $205.12
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$189.31
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.1%
$177.34$177.56

XLE (Y, F, Z, S) $46.70

▲ +0.32% (+0.15)
5D: ▼ -0.41% (-0.19)
1M: ▲ +1.99% (+0.91)
6M: ▲ +16.03% (+6.45)
YTD: ▲ +4.45% (+1.99)
1Y: ▲ +9.20% (+3.93)
Volume: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $45.12
-3.4%
Target: $49.86
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.50$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.3%
$46.59$46.81

WFC (Y, F, Z, S) $95.90

▲ +0.31% (+0.30)
5D: ▼ -0.50% (-0.48)
1M: ▲ +5.74% (+5.21)
6M: ▲ +40.17% (+27.48)
YTD: ▲ +2.90% (+2.70)
1Y: ▲ +40.06% (+27.43)
Volume: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.90
Current
Stop Loss: $92.71
-3.3%
Target: $102.28
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±0.1%
$95.81$95.99

XLRE (Y, F, Z, S) $40.55

▲ +0.27% (+0.11)
5D: ▲ +0.29% (+0.12)
1M: ▲ +1.02% (+0.41)
6M: ▲ +2.68% (+1.06)
YTD: ▲ +0.49% (+0.20)
1Y: ▲ +7.06% (+2.67)
Volume: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.1%)
MACD: -0.013 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $39.71
-2.1%
Target: $42.23
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.39$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.13

TTWO (Y, F, Z, S) $253.01

▲ +0.25% (+0.63)
5D: ▼ -1.67% (-4.30)
1M: ▲ +2.84% (+6.99)
6M: ▲ +13.62% (+30.32)
YTD: ▼ -1.18% (-3.02)
1Y: ▲ +41.66% (+74.40)
Volume: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 4.6% (7.3d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $243.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.01
Current
Stop Loss: $243.30
-3.8%
Target: $272.43
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$248.75$257.88
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±0.9%
$251.03$254.99

CURE (Y, F, Z, S) $118.75

▲ +0.24% (+0.29)
5D: ▲ +6.14% (+6.87)
1M: ▲ +12.76% (+13.44)
6M: ▲ +39.29% (+33.49)
YTD: ▲ +6.44% (+7.19)
1Y: ▲ +25.34% (+24.01)
Volume: 85.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $111.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.75
Current
Stop Loss: $111.64
-6.0%
Target: $132.98
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$116.34$122.02
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.7%
$116.03$121.47

ISRG (Y, F, Z, S) $586.24

▲ +0.20% (+1.16)
5D: ▲ +3.51% (+19.86)
1M: ▲ +5.45% (+30.32)
6M: ▲ +15.37% (+78.11)
YTD: ▲ +3.51% (+19.88)
1Y: ▲ +7.08% (+38.77)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.65
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.24
Current
Stop Loss: $566.05
-3.4%
Target: $626.63
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$590.00
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.5%
$583.55$588.93

AAPU (Y, F, Z, S) $30.50

▲ +0.20% (+0.06)
5D: ▼ -5.95% (-1.93)
1M: ▼ -14.14% (-5.02)
6M: ▲ +40.92% (+8.86)
YTD: ▼ -9.17% (-3.08)
1Y: ▼ -1.09% (-0.34)
Volume: 2.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.8%)
MACD: -0.907 | -0.469 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.50
Current
Stop Loss: $28.63
-6.1%
Target: $34.23
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.80
52W
$14.73$38.13
Bollinger Bands
$30.37$33.33$36.29
Width: 17.8% – Inside
Implied Move ±5.2%
$29.16$31.84

MSFT (Y, F, Z, S) $479.00

▲ +0.19% (+0.89)
5D: ▲ +1.30% (+6.15)
1M: ▲ +0.09% (+0.44)
6M: ▲ +24.34% (+93.77)
YTD: ▼ -0.96% (-4.62)
1Y: ▲ +15.18% (+63.12)
Volume: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.09
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.00
Current
Stop Loss: $465.97
-2.7%
Target: $505.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$456.27$496.60
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.2%
$478.23$479.77

PG (Y, F, Z, S) $141.79

▲ +0.18% (+0.26)
5D: ▲ +1.01% (+1.42)
1M: ▲ +1.41% (+1.97)
6M: ▼ -9.89% (-15.56)
YTD: ▼ -1.06% (-1.52)
1Y: ▼ -8.21% (-12.69)
Volume: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.6%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.79
Current
Stop Loss: $138.07
-2.6%
Target: $149.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.59$141.99

MCK (Y, F, Z, S) $816.06

▲ +0.18% (+1.43)
5D: ▼ -1.07% (-8.86)
1M: ▲ +0.36% (+2.96)
6M: ▲ +18.91% (+129.77)
YTD: ▼ -0.52% (-4.23)
1Y: ▲ +40.87% (+236.77)
Volume: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.49
EPS: 32.01
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $787.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.06
Current
Stop Loss: $787.55
-3.5%
Target: $873.09
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$812.80$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.6%
$805.03$827.09

SKYY (Y, F, Z, S) $128.95

▲ +0.16% (+0.21)
5D: ▲ +0.30% (+0.38)
1M: ▼ -4.87% (-6.60)
6M: ▲ +26.40% (+26.93)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +8.83% (+10.46)
Volume: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.30
-2.8%
Target: $136.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$131.30
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00

FANG (Y, F, Z, S) $147.88

▲ +0.15% (+0.22)
5D: ▲ +0.61% (+0.89)
1M: ▼ -7.74% (-12.40)
6M: ▲ +10.91% (+14.55)
YTD: ▼ -1.63% (-2.45)
1Y: ▼ -12.98% (-22.06)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.36
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.88
Current
Stop Loss: $138.86
-6.1%
Target: $165.93
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.00$213.76

🟠 IDXX (Y, F, Z, S) $713.35

▲ +0.13% (+0.96)
5D: ▲ +4.56% (+31.12)
1M: ▲ +1.64% (+11.52)
6M: ▲ +61.76% (+272.37)
YTD: ▲ +5.44% (+36.82)
1Y: ▲ +70.64% (+295.30)
Volume: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.57
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.95 | Stop Loss: $683.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.35
Current
Stop Loss: $683.45
-4.2%
Target: $773.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$705.52$718.21
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15

🟠 ADP (Y, F, Z, S) $266.02

▲ +0.13% (+0.35)
5D: ▲ +3.38% (+8.70)
1M: ▲ +3.24% (+8.35)
6M: ▼ -8.17% (-23.68)
YTD: ▲ +3.42% (+8.79)
1Y: ▼ -5.21% (-14.61)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.29
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.8%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.13 | Stop Loss: $257.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $266.02
Current
Stop Loss: $257.77
-3.1%
Target: $282.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.8%
$264.30$267.74

ROP (Y, F, Z, S) $434.88

▲ +0.09% (+0.41)
5D: ▲ +0.75% (+3.22)
1M: ▼ -1.47% (-6.50)
6M: ▼ -21.89% (-121.90)
YTD: ▼ -2.10% (-9.34)
1Y: ▼ -12.92% (-64.53)
Volume: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.88
Current
Stop Loss: $421.91
-3.0%
Target: $460.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.54$439.98
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.64$446.12

KHC (Y, F, Z, S) $23.45

▲ +0.09% (+0.02)
5D: ▼ -1.35% (-0.32)
1M: ▼ -3.70% (-0.90)
6M: ▼ -17.22% (-4.88)
YTD: ▼ -3.30% (-0.80)
1Y: ▼ -12.83% (-3.45)
Volume: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.45
Current
Stop Loss: $22.56
-3.8%
Target: $25.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.4%
$23.36$23.54

VZ (Y, F, Z, S) $40.60

▲ +0.07% (+0.03)
5D: ▲ +0.91% (+0.37)
1M: ▲ +1.70% (+0.68)
6M: ▼ -1.98% (-0.82)
YTD: ▼ -0.33% (-0.13)
1Y: ▲ +12.77% (+4.60)
Volume: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.2%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $35.43
-12.7%
Target: $50.93
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.1%
$40.56$40.64

MELI (Y, F, Z, S) $2181.00

▲ +0.06% (+1.20)
5D: ▲ +1.51% (+32.38)
1M: ▲ +10.67% (+210.27)
6M: ▼ -1.08% (-23.81)
YTD: ▲ +8.28% (+166.74)
1Y: ▲ +24.01% (+422.23)
Volume: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.16
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2063.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2181.00
Current
Stop Loss: $2063.75
-5.4%
Target: $2415.51
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±0.5%
$2171.73$2190.27

AAPL (Y, F, Z, S) $259.14

▲ +0.04% (+0.10)
5D: ▼ -3.04% (-8.12)
1M: ▼ -7.04% (-19.64)
6M: ▲ +24.79% (+51.48)
YTD: ▼ -4.68% (-12.72)
1Y: ▲ +9.91% (+23.36)
Volume: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.77
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.14
Current
Stop Loss: $251.34
-3.0%
Target: $274.75
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$253.78$272.05
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.2%
$258.61$259.67

MMM (Y, F, Z, S) $165.30

▲ +0.04% (+0.06)
5D: ▲ +1.07% (+1.75)
1M: ▼ -0.22% (-0.36)
6M: ▲ +20.68% (+28.32)
YTD: ▲ +3.25% (+5.20)
1Y: ▲ +28.36% (+36.52)
Volume: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.30
Current
Stop Loss: $159.83
-3.3%
Target: $176.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$162.40$166.80
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±0.6%
$164.43$166.17

HOOD (Y, F, Z, S) $115.43

▲ +0.03% (+0.04)
5D: ▼ -6.34% (-7.81)
1M: ▼ -14.91% (-20.23)
6M: ▲ +139.73% (+67.28)
YTD: ▲ +2.06% (+2.33)
1Y: ▲ +188.00% (+75.35)
Volume: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.43
Current
Stop Loss: $106.64
-7.6%
Target: $133.02
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$110.90$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.3%
$115.10$115.76

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

CSCO (Y, F, Z, S) $73.94

▼ -0.03% (-0.02)
5D: ▼ -2.17% (-1.64)
1M: ▼ -7.37% (-5.88)
6M: ▲ +33.65% (+18.62)
YTD: ▼ -3.50% (-2.68)
1Y: ▲ +28.94% (+16.59)
Volume: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.94
Current
Stop Loss: $71.89
-2.8%
Target: $78.05
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.17$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.2%
$73.82$74.06

🟠 NVDA (Y, F, Z, S) $184.99

▼ -0.03% (-0.05)
5D: ▼ -1.66% (-3.13)
1M: ▲ +0.66% (+1.21)
6M: ▲ +73.84% (+78.58)
YTD: ▼ -0.81% (-1.51)
1Y: ▲ +36.15% (+49.12)
Volume: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.87
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.82 | Stop Loss: $175.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.99
Current
Stop Loss: $175.34
-5.2%
Target: $204.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$172.43$192.85
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.1%
$184.83$185.15

ADSK (Y, F, Z, S) $276.50

▼ -0.03% (-0.08)
5D: ▼ -4.21% (-12.16)
1M: ▼ -7.86% (-23.60)
6M: ▲ +1.76% (+4.79)
YTD: ▼ -6.59% (-19.51)
1Y: ▼ -2.97% (-8.46)
Volume: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.70
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.50
Current
Stop Loss: $264.63
-4.3%
Target: $300.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$280.00
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±0.6%
$275.07$277.93

ABT (Y, F, Z, S) $126.13

▼ -0.04% (-0.05)
5D: ▼ -0.25% (-0.32)
1M: ▲ +2.92% (+3.58)
6M: ▼ -1.64% (-2.10)
YTD: ▲ +0.67% (+0.84)
1Y: ▲ +14.43% (+15.91)
Volume: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +14.8%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.13
Current
Stop Loss: $122.23
-3.1%
Target: $133.93
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.09$127.24
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.4%
$125.70$126.56

EA (Y, F, Z, S) $204.10

▼ -0.06% (-0.12)
5D: ▼ -0.13% (-0.26)
1M: ▲ +0.29% (+0.59)
6M: ▲ +40.08% (+58.40)
YTD: ▼ -0.11% (-0.23)
1Y: ▲ +45.60% (+63.92)
Volume: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.50
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.12 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.10
Current
Stop Loss: $203.12
-0.5%
Target: $206.06
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$203.02$204.50
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.4%
$203.37$204.83

JPM (Y, F, Z, S) $329.50

▼ -0.09% (-0.29)
5D: ▼ -0.91% (-3.04)
1M: ▲ +6.73% (+20.78)
6M: ▲ +36.61% (+88.30)
YTD: ▲ +2.72% (+8.73)
1Y: ▲ +40.18% (+94.45)
Volume: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.6%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.50
Current
Stop Loss: $318.60
-3.3%
Target: $351.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±0.2%
$328.86$330.14

BRKU (Y, F, Z, S) $24.50

▼ -0.10% (-0.02)
5D: ▲ +0.41% (+0.10)
1M: ▲ +2.77% (+0.66)
6M: ▼ -19.52% (-5.94)
YTD: ▼ -1.44% (-0.36)
1Y: ▲ +10.60% (+2.35)
Volume: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.50
Current
Stop Loss: $23.40
-4.5%
Target: $26.71
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

TRI (Y, F, Z, S) $129.23

▼ -0.12% (-0.15)
5D: ▼ -0.09% (-0.12)
1M: ▼ -0.48% (-0.62)
6M: ▼ -28.22% (-50.81)
YTD: ▼ -2.02% (-2.66)
1Y: ▼ -15.46% (-23.63)
Volume: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $124.46
-3.7%
Target: $138.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67

TTD (Y, F, Z, S) $37.25

▼ -0.13% (-0.05)
5D: ▼ -7.13% (-2.86)
1M: ▼ -5.02% (-1.97)
6M: ▼ -30.07% (-16.02)
YTD: ▼ -1.87% (-0.71)
1Y: ▼ -68.64% (-81.55)
Volume: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.25
Current
Stop Loss: $34.95
-6.2%
Target: $41.84
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.9%
$36.98$37.52

🟠 NVDL (Y, F, Z, S) $86.31

▼ -0.14% (-0.12)
5D: ▼ -3.45% (-3.08)
1M: ▼ -0.25% (-0.22)
6M: ▲ +158.26% (+52.89)
YTD: ▼ -1.93% (-1.70)
1Y: ▲ +28.51% (+19.15)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.31
Current
Stop Loss: $77.44
-10.3%
Target: $104.05
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$85.07$88.07
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±0.4%
$85.99$86.63

BRK-B (Y, F, Z, S) $498.90

▼ -0.17% (-0.87)
5D: ▲ +0.08% (+0.38)
1M: ▲ +1.73% (+8.47)
6M: ▼ -6.16% (-32.74)
YTD: ▼ -0.75% (-3.75)
1Y: ▲ +12.71% (+56.24)
Volume: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.90
Current
Stop Loss: $487.20
-2.3%
Target: $522.30
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.23$501.07
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.1%
$498.69$499.11

MRVL (Y, F, Z, S) $83.30

▼ -0.18% (-0.15)
5D: ▼ -7.68% (-6.93)
1M: ▼ -9.92% (-9.17)
6M: ▲ +45.51% (+26.05)
YTD: ▼ -1.98% (-1.68)
1Y: ▼ -26.94% (-30.72)
Volume: 10.1M
52W: $46.97 - $127.15
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.655 | -0.360 (Bearish)
MA: 50d: $87.69 | 200d: $74.73
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $76.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.30
Current
Stop Loss: $76.69
-7.9%
Target: $96.51
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$82.20$88.21
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±0.5%
$82.96$83.64

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

🟠 NVDU (Y, F, Z, S) $115.45

▼ -0.22% (-0.26)
5D: ▼ -3.52% (-4.21)
1M: ▼ -0.41% (-0.47)
6M: ▲ +158.91% (+70.86)
YTD: ▼ -1.93% (-2.27)
1Y: ▲ +29.36% (+26.20)
Volume: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $103.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.45
Current
Stop Loss: $103.59
-10.3%
Target: $139.18
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$113.84$118.00
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.54$123.36

CRM (Y, F, Z, S) $259.93

▼ -0.23% (-0.60)
5D: ▲ +1.43% (+3.67)
1M: ▼ -1.46% (-3.84)
6M: ▼ -1.32% (-3.47)
YTD: ▼ -1.88% (-4.98)
1Y: ▼ -17.69% (-55.86)
Volume: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.75
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.93
Current
Stop Loss: $248.98
-4.2%
Target: $281.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$272.96
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.2%
$259.53$260.33

ALNY (Y, F, Z, S) $398.29

▼ -0.28% (-1.11)
5D: ▲ +0.12% (+0.46)
1M: ▼ -1.53% (-6.17)
6M: ▲ +64.17% (+155.68)
YTD: ▲ +0.16% (+0.64)
1Y: ▲ +67.36% (+160.31)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $490.29
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $371.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $398.29
Current
Stop Loss: $371.23
-6.8%
Target: $452.41
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$371.10$425.48

🟠 MRK (Y, F, Z, S) $110.63

▼ -0.32% (-0.36)
5D: ▲ +2.97% (+3.19)
1M: ▲ +14.30% (+13.84)
6M: ▲ +42.54% (+33.02)
YTD: ▲ +5.10% (+5.37)
1Y: ▲ +15.66% (+14.98)
Volume: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.63
Current
Stop Loss: $106.09
-4.1%
Target: $119.71
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.13$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±0.0%
$110.60$110.66

XLF (Y, F, Z, S) $55.69

▼ -0.38% (-0.21)
5D: ▼ -0.78% (-0.44)
1M: ▲ +3.70% (+1.99)
6M: ▲ +16.60% (+7.93)
YTD: ▲ +1.68% (+0.92)
1Y: ▲ +19.33% (+9.02)
Volume: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.69
Current
Stop Loss: $54.47
-2.2%
Target: $58.14
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.68$56.17
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±0.5%
$55.43$55.95

BKR (Y, F, Z, S) $50.01

▼ -0.38% (-0.19)
5D: ▲ +1.92% (+0.94)
1M: ▲ +4.10% (+1.97)
6M: ▲ +39.72% (+14.22)
YTD: ▲ +9.82% (+4.47)
1Y: ▲ +18.07% (+7.66)
Volume: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.3%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.01
Current
Stop Loss: $47.69
-4.6%
Target: $54.65
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$49.52$51.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.65$51.37

JNJ (Y, F, Z, S) $204.94

▼ -0.40% (-0.81)
5D: ▲ +0.31% (+0.63)
1M: ▼ -0.78% (-1.60)
6M: ▲ +35.24% (+53.40)
YTD: ▼ -0.97% (-2.01)
1Y: ▲ +48.68% (+67.10)
Volume: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.75
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.4%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $199.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.94
Current
Stop Loss: $199.10
-2.8%
Target: $216.60
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$203.98$206.66
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.5%
$204.00$205.88

ACN (Y, F, Z, S) $280.46

▼ -0.48% (-1.36)
5D: ▲ +6.24% (+16.48)
1M: ▲ +3.03% (+8.24)
6M: ▼ -3.28% (-9.50)
YTD: ▲ +4.53% (+12.16)
1Y: ▼ -18.68% (-64.41)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.22
EPS: 12.09
1y Target Est: $289.67
Upside %: +3.3%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.46
Current
Stop Loss: $267.25
-4.7%
Target: $306.88
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±0.6%
$279.01$281.91

PANW (Y, F, Z, S) $189.85

▼ -0.50% (-0.95)
5D: ▲ +4.24% (+7.73)
1M: ▼ -1.61% (-3.11)
6M: ▲ +7.84% (+13.81)
YTD: ▲ +3.07% (+5.65)
1Y: ▲ +9.47% (+16.43)
Volume: 4.6M
52W: $144.15 - $223.61
Market Cap: 131.75B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.63
EPS: 1.58
1y Target Est: $227.60
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $181.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.85
Current
Stop Loss: $181.21
-4.5%
Target: $207.12
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$187.32$193.23
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±0.6%
$188.87$190.83

REGN (Y, F, Z, S) $797.00

▼ -0.50% (-4.01)
5D: ▲ +4.42% (+33.77)
1M: ▲ +9.75% (+70.79)
6M: ▲ +33.45% (+199.78)
YTD: ▲ +3.26% (+25.13)
1Y: ▲ +15.00% (+103.96)
Volume: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.09
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.5%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $761.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $797.00
Current
Stop Loss: $761.12
-4.5%
Target: $868.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±0.5%
$793.61$800.39

V (Y, F, Z, S) $350.46

▼ -0.50% (-1.77)
5D: ▼ -0.94% (-3.34)
1M: ▲ +7.59% (+24.73)
6M: ▲ +4.96% (+16.56)
YTD: ▼ -0.07% (-0.25)
1Y: ▲ +14.70% (+44.92)
Volume: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.3%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $340.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.46
Current
Stop Loss: $340.26
-2.9%
Target: $370.87
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.00$355.00
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.2%
$349.93$351.00

MCD (Y, F, Z, S) $307.31

▼ -0.51% (-1.57)
5D: ▲ +2.48% (+7.45)
1M: ▼ -1.04% (-3.22)
6M: ▼ -1.12% (-3.49)
YTD: ▲ +0.55% (+1.68)
1Y: ▲ +11.39% (+31.43)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.31
Current
Stop Loss: $299.04
-2.7%
Target: $323.84
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.89$307.73

XLV (Y, F, Z, S) $157.30

▼ -0.52% (-0.82)
5D: ▲ +1.46% (+2.26)
1M: ▲ +3.83% (+5.81)
6M: ▲ +16.06% (+21.76)
YTD: ▲ +1.61% (+2.50)
1Y: ▲ +14.63% (+20.07)
Volume: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.06B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.546 | +1.412 (Bullish)
MA: 50d: $152.44 | 200d: $139.59
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.30
Current
Stop Loss: $153.92
-2.1%
Target: $164.05
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.25$159.99
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±0.4%
$156.81$157.79

XOP (Y, F, Z, S) $127.79

▼ -0.52% (-0.67)
5D: ▲ +0.23% (+0.29)
1M: ▼ -4.80% (-6.45)
6M: ▲ +15.57% (+17.22)
YTD: ▲ +1.21% (+1.53)
1Y: ▼ -5.90% (-8.01)
Volume: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.801 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $122.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.79
Current
Stop Loss: $122.05
-4.5%
Target: $139.26
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±0.8%
$126.95$128.63

SCHW (Y, F, Z, S) $100.80

▼ -0.53% (-0.54)
5D: ▼ -2.83% (-2.94)
1M: ▲ +5.21% (+4.99)
6M: ▲ +28.11% (+22.12)
YTD: ▲ +0.89% (+0.89)
1Y: ▲ +40.22% (+28.91)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $97.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.80
Current
Stop Loss: $97.54
-3.2%
Target: $107.32
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$97.10$102.52
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.8%
$100.13$101.47

MA (Y, F, Z, S) $576.72

▼ -0.58% (-3.35)
5D: ▲ +1.43% (+8.15)
1M: ▲ +7.03% (+37.86)
6M: ▲ +7.99% (+42.69)
YTD: ▲ +1.02% (+5.84)
1Y: ▲ +14.76% (+74.20)
Volume: 2.1M
52W: $463.61 - $600.98
Market Cap: 520.29B
Volatility: 19.4%
BB: Inside (4.2%)
MACD: +5.854 | +5.931 (Bearish)
MA: 50d: $556.80 | 200d: $561.50
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.75
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.7%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $559.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $576.72
Current
Stop Loss: $559.77
-2.9%
Target: $610.63
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$540.56$584.00
52W
$463.61$600.98
Bollinger Bands
$560.93$572.96$585.00
Width: 4.2% – Inside
Implied Move ±0.5%
$574.42$579.03

NTSK (Y, F, Z, S) $16.63

▼ -0.60% (-0.10)
5D: ▼ -3.03% (-0.52)
1M: ▼ -26.09% (-5.87)
6M: ▼ -26.06% (-5.86)
YTD: ▼ -5.19% (-0.91)
1Y: ▼ -26.06% (-5.86)
Volume: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.63
Current
Stop Loss: $15.14
-9.0%
Target: $19.61
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$15.99$16.97
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.3%
$15.31$17.95

T (Y, F, Z, S) $24.02

▼ -0.62% (-0.15)
5D: ▼ -2.79% (-0.69)
1M: ▼ -1.52% (-0.37)
6M: ▼ -10.93% (-2.95)
YTD: ▼ -3.30% (-0.82)
1Y: ▲ +14.25% (+3.00)
Volume: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Inside (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +24.2%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.02
Current
Stop Loss: $23.32
-2.9%
Target: $25.43
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.1%
$24.00$24.04

GEHC (Y, F, Z, S) $87.60

▼ -0.64% (-0.56)
5D: ▲ +3.01% (+2.56)
1M: ▲ +3.71% (+3.13)
6M: ▲ +30.78% (+20.62)
YTD: ▲ +6.80% (+5.58)
1Y: ▲ +3.54% (+3.00)
Volume: 2.2M
52W: $57.57 - $94.66
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.700 | +1.488 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +4.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.60
Current
Stop Loss: $83.91
-4.2%
Target: $94.99
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$85.40$89.81
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.71
Width: 8.5% – Inside
Implied Move ±0.1%
$87.56$87.64

BAC (Y, F, Z, S) $55.82

▼ -0.64% (-0.36)
5D: ▼ -1.88% (-1.07)
1M: ▲ +3.22% (+1.74)
6M: ▲ +43.39% (+16.89)
YTD: ▲ +1.49% (+0.82)
1Y: ▲ +26.61% (+11.73)
Volume: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.3%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $54.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.82
Current
Stop Loss: $54.04
-3.2%
Target: $59.39
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$55.75$57.81
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.71$55.93

UNH (Y, F, Z, S) $344.51

▼ -0.67% (-2.34)
5D: ▲ +0.73% (+2.50)
1M: ▲ +4.92% (+16.15)
6M: ▼ -17.15% (-71.31)
YTD: ▲ +4.36% (+14.41)
1Y: ▼ -32.21% (-163.66)
Volume: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.93
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.3%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.51
Current
Stop Loss: $328.81
-4.6%
Target: $375.92
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$350.00
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.3%
$343.67$345.36

CSX (Y, F, Z, S) $35.08

▼ -0.68% (-0.24)
5D: ▼ -2.31% (-0.83)
1M: ▼ -5.42% (-2.01)
6M: ▲ +26.15% (+7.27)
YTD: ▼ -3.22% (-1.17)
1Y: ▲ +12.16% (+3.80)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Below Lower (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.7%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.08
Current
Stop Loss: $34.06
-2.9%
Target: $37.13
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.71
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±1.0%
$34.79$35.37

AMD (Y, F, Z, S) $203.28

▼ -0.68% (-1.40)
5D: ▼ -8.05% (-17.80)
1M: ▼ -8.19% (-18.14)
6M: ▲ +115.18% (+108.81)
YTD: ▼ -5.08% (-10.88)
1Y: ▲ +75.18% (+87.24)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.93
EPS: 1.90
1y Target Est: $285.12
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $188.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.28
Current
Stop Loss: $188.64
-7.2%
Target: $232.55
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$202.86$216.60
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±0.4%
$202.66$203.90

PAYX (Y, F, Z, S) $113.44

▼ -0.71% (-0.81)
5D: ▲ +3.62% (+3.96)
1M: ▲ +0.50% (+0.56)
6M: ▼ -19.40% (-27.30)
YTD: ▲ +1.13% (+1.26)
1Y: ▼ -15.86% (-21.39)
Volume: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.74
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.7%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.44
Current
Stop Loss: $108.83
-4.1%
Target: $122.68
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$113.01$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.27$116.62

INTU (Y, F, Z, S) $648.00

▼ -0.73% (-4.75)
5D: ▲ +2.23% (+14.16)
1M: ▼ -2.18% (-14.43)
6M: ▲ +5.73% (+35.12)
YTD: ▼ -2.18% (-14.42)
1Y: ▲ +4.45% (+27.63)
Volume: 684.0K
52W: $530.03 - $812.22
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.292 | -0.794 (Bearish)
MA: 50d: $656.63 | 200d: $682.20
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.43
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $621.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $648.00
Current
Stop Loss: $621.24
-4.1%
Target: $701.51
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$656.00
52W
$530.03$812.22
Bollinger Bands
$633.25$662.02$690.78
Width: 8.7% – Inside
Implied Move ±0.0%
$647.94$648.06

BB (Y, F, Z, S) $3.83

▼ -0.78% (-0.03)
5D: ▼ -1.29% (-0.05)
1M: ▼ -12.56% (-0.55)
6M: ▲ +13.31% (+0.45)
YTD: ▲ +1.06% (+0.04)
1Y: ▼ -5.67% (-0.23)
Volume: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.51
-8.4%
Target: $4.47
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.69$3.97

TRV (Y, F, Z, S) $281.96

▼ -0.78% (-2.22)
5D: ▼ -2.02% (-5.80)
1M: ▲ +1.30% (+3.61)
6M: ▲ +9.60% (+24.69)
YTD: ▼ -2.79% (-8.10)
1Y: ▲ +23.29% (+53.26)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Inside (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.10
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.9%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $281.96
Current
Stop Loss: $274.00
-2.8%
Target: $297.89
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$263.00$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$276.95$286.97

LAYS (Y, F, Z, S) $42.82

▼ -0.81% (-0.35)
5D: ▼ -9.53% (-4.51)
1M: ▼ -8.96% (-4.22)
6M: ▲ +217.55% (+29.34)
YTD: ▼ -6.47% (-2.96)
1Y: ▲ +163.40% (+26.56)
Volume: 9.5K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $38.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.82
Current
Stop Loss: $38.52
-10.1%
Target: $51.43
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$42.54$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

PDD (Y, F, Z, S) $120.61

▼ -0.82% (-0.99)
5D: ▲ +1.25% (+1.48)
1M: ▲ +4.62% (+5.33)
6M: ▲ +16.79% (+17.34)
YTD: ▲ +6.36% (+7.22)
1Y: ▲ +27.38% (+25.92)
Volume: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.61
Current
Stop Loss: $113.26
-6.1%
Target: $135.30
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.4%
$120.16$121.05

PYPL (Y, F, Z, S) $57.78

▼ -0.84% (-0.49)
5D: ▼ -2.55% (-1.51)
1M: ▼ -5.53% (-3.38)
6M: ▼ -10.59% (-6.84)
YTD: ▼ -1.03% (-0.60)
1Y: ▼ -30.53% (-25.39)
Volume: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.78
Current
Stop Loss: $55.50
-3.9%
Target: $62.33
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$60.78
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.6%
$57.48$58.08

GEV (Y, F, Z, S) $623.00

▼ -0.86% (-5.40)
5D: ▼ -8.50% (-57.86)
1M: ▼ -13.77% (-99.47)
6M: ▲ +73.09% (+263.08)
YTD: ▼ -4.61% (-30.09)
1Y: ▲ +70.11% (+256.76)
Volume: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $583.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.00
Current
Stop Loss: $583.78
-6.3%
Target: $701.45
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±0.7%
$619.35$626.65

CTSH (Y, F, Z, S) $85.02

▼ -0.87% (-0.75)
5D: ▲ +4.15% (+3.39)
1M: ▲ +2.16% (+1.80)
6M: ▲ +19.38% (+13.80)
YTD: ▲ +2.43% (+2.02)
1Y: ▲ +14.70% (+10.90)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $81.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.02
Current
Stop Loss: $81.81
-3.8%
Target: $91.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$82.87$87.17

GME (Y, F, Z, S) $21.23

▼ -0.89% (-0.19)
5D: ▲ +2.46% (+0.51)
1M: ▼ -4.02% (-0.89)
6M: ▼ -21.60% (-5.85)
YTD: ▲ +5.73% (+1.15)
1Y: ▼ -34.29% (-11.08)
Volume: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.23
Current
Stop Loss: $19.99
-5.8%
Target: $23.71
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.2%
$21.02$21.44

AMGN (Y, F, Z, S) $327.00

▼ -0.94% (-3.11)
5D: ▲ +1.96% (+6.28)
1M: ▲ +3.68% (+11.62)
6M: ▲ +19.69% (+53.79)
YTD: ▼ -0.09% (-0.31)
1Y: ▲ +28.76% (+73.04)
Volume: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.20
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $313.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.00
Current
Stop Loss: $313.30
-4.2%
Target: $354.40
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$333.25
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±0.5%
$325.58$328.42

VRTX (Y, F, Z, S) $464.92

▼ -1.01% (-4.76)
5D: ▲ +3.59% (+16.12)
1M: ▲ +4.56% (+20.28)
6M: ▼ -5.59% (-27.55)
YTD: ▲ +2.55% (+11.56)
1Y: ▲ +13.52% (+55.36)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.60
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $444.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.92
Current
Stop Loss: $444.44
-4.4%
Target: $505.89
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±0.5%
$462.98$466.86

ARM (Y, F, Z, S) $111.85

▼ -1.09% (-1.23)
5D: ▼ -3.67% (-4.26)
1M: ▼ -20.97% (-29.67)
6M: ▼ -0.14% (-0.16)
YTD: ▲ +2.32% (+2.54)
1Y: ▼ -20.39% (-28.64)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.85
Current
Stop Loss: $104.63
-6.5%
Target: $126.28
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$106.20$114.00
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.4%
$111.51$112.19

FAS (Y, F, Z, S) $176.43

▼ -1.16% (-2.07)
5D: ▼ -2.37% (-4.28)
1M: ▲ +10.39% (+16.61)
6M: ▲ +41.76% (+51.97)
YTD: ▲ +4.81% (+8.10)
1Y: ▲ +36.48% (+47.16)
Volume: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $165.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.43
Current
Stop Loss: $165.05
-6.4%
Target: $199.18
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$176.01$180.67
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±1.1%
$174.74$178.12

WDAY (Y, F, Z, S) $207.00

▼ -1.33% (-2.79)
5D: ▼ -0.91% (-1.90)
1M: ▼ -7.07% (-15.75)
6M: ▼ -12.61% (-29.87)
YTD: ▼ -3.62% (-7.78)
1Y: ▼ -17.10% (-42.71)
Volume: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.42
EPS: 2.37
1y Target Est: $274.98
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $197.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.00
Current
Stop Loss: $197.79
-4.4%
Target: $225.42
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$207.00$218.99
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.5%
$206.17$207.83

GPRO (Y, F, Z, S) $1.46

▼ -1.35% (-0.02)
5D: ▼ -2.67% (-0.04)
1M: ▼ -17.05% (-0.30)
6M: ▲ +127.06% (+0.82)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +35.19% (+0.38)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.3%
Target: $1.76
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.2%
$1.36$1.56

MDB (Y, F, Z, S) $407.85

▼ -1.37% (-5.67)
5D: ▼ -3.08% (-12.97)
1M: ▼ -4.58% (-19.56)
6M: ▲ +135.47% (+234.64)
YTD: ▼ -2.82% (-11.84)
1Y: ▲ +66.32% (+162.63)
Volume: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.52
EPS: -0.83
1y Target Est: $446.99
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $380.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $407.85
Current
Stop Loss: $380.07
-6.8%
Target: $463.42
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$407.00$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±0.8%
$404.90$410.80

NFLX (Y, F, Z, S) $89.28

▼ -1.39% (-1.25)
5D: ▼ -2.39% (-2.18)
1M: ▼ -3.71% (-3.43)
6M: ▼ -18.61% (-20.41)
YTD: ▼ -4.78% (-4.49)
1Y: ▲ +6.57% (+5.51)
Volume: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.43
EPS: 2.39
1y Target Est: $125.70
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.28
Current
Stop Loss: $85.66
-4.1%
Target: $96.51
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.76
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±0.4%
$89.00$89.55

ADBE (Y, F, Z, S) $334.29

▼ -1.40% (-4.75)
5D: ▲ +0.82% (+2.73)
1M: ▼ -2.58% (-8.84)
6M: ▼ -7.38% (-26.62)
YTD: ▼ -4.49% (-15.70)
1Y: ▼ -17.65% (-71.63)
Volume: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.99
EPS: 16.71
1y Target Est: $427.08
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.29
Current
Stop Loss: $319.52
-4.4%
Target: $363.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$311.54$343.87
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.4%
$333.27$335.31

DNUT (Y, F, Z, S) $4.21

▼ -1.41% (-0.06)
5D: ▲ +0.72% (+0.03)
1M: ▼ -10.43% (-0.49)
6M: ▼ -2.09% (-0.09)
YTD: ▲ +4.73% (+0.19)
1Y: ▼ -53.98% (-4.94)
Volume: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.2%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.21
Current
Stop Loss: $3.83
-8.9%
Target: $4.96
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±6.7%
$3.97$4.45

UNHG (Y, F, Z, S) $18.15

▼ -1.41% (-0.26)
5D: ▲ +1.06% (+0.19)
1M: ▲ +8.59% (+1.44)
6M: ▲ +31.57% (+4.36)
YTD: ▲ +8.10% (+1.36)
1Y: ▲ +31.57% (+4.36)
Volume: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.15
Current
Stop Loss: $16.56
-8.7%
Target: $21.33
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.71
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.15$19.15

AMDL (Y, F, Z, S) $13.93

▼ -1.42% (-0.20)
5D: ▼ -15.73% (-2.60)
1M: ▼ -17.48% (-2.95)
6M: ▲ +250.88% (+9.96)
YTD: ▼ -10.42% (-1.62)
1Y: ▲ +99.00% (+6.93)
Volume: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.93
Current
Stop Loss: $11.86
-14.9%
Target: $18.08
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.87$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±1.9%
$13.70$14.16

ZS (Y, F, Z, S) $217.12

▼ -1.45% (-3.20)
5D: ▼ -2.53% (-5.64)
1M: ▼ -10.76% (-26.17)
6M: ▲ +3.32% (+6.98)
YTD: ▼ -3.47% (-7.80)
1Y: ▲ +14.29% (+27.14)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.56B
Volatility: 40.3%
BB: Inside (10.5%)
MACD: -10.575 | -11.972 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 6.2% (5.0d)
P/E: 48.33
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.12
Current
Stop Loss: $206.05
-5.1%
Target: $239.27
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$222.00
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.4%
$216.42$217.82

DXCM (Y, F, Z, S) $67.33

▼ -1.61% (-1.10)
5D: ▼ -0.47% (-0.32)
1M: ▼ -0.34% (-0.23)
6M: ▼ -4.87% (-3.45)
YTD: ▲ +1.45% (+0.96)
1Y: ▼ -13.41% (-10.43)
Volume: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.3% (4.2d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.33
Current
Stop Loss: $63.96
-5.0%
Target: $74.06
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$69.51
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.7%
$65.79$68.87

FER (Y, F, Z, S) $66.36

▼ -1.63% (-1.10)
5D: ▼ -1.22% (-0.82)
1M: ▲ +0.06% (+0.04)
6M: ▲ +41.09% (+19.33)
YTD: ▲ +2.71% (+1.75)
1Y: ▲ +65.68% (+26.31)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.95
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.36
Current
Stop Loss: $63.97
-3.6%
Target: $71.13
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.26

ABBV (Y, F, Z, S) $220.25

▼ -1.73% (-3.88)
5D: ▲ +0.03% (+0.07)
1M: ▼ -2.19% (-4.93)
6M: ▲ +24.05% (+42.70)
YTD: ▼ -3.61% (-8.24)
1Y: ▲ +30.13% (+51.00)
Volume: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.56
Upside %: +11.0%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $209.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.25
Current
Stop Loss: $209.44
-4.9%
Target: $241.88
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$208.06$225.96
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±0.3%
$219.67$220.83

AXP (Y, F, Z, S) $375.88

▼ -1.85% (-7.10)
5D: ▼ -1.03% (-3.92)
1M: ▲ +0.30% (+1.14)
6M: ▲ +41.64% (+110.50)
YTD: ▲ +1.83% (+6.75)
1Y: ▲ +29.52% (+85.67)
Volume: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.21
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $362.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $375.88
Current
Stop Loss: $362.94
-3.4%
Target: $401.75
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$385.74
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.22$377.54

LLY (Y, F, Z, S) $1065.00

▼ -1.86% (-20.19)
5D: ▲ +2.26% (+23.49)
1M: ▲ +7.18% (+71.36)
6M: ▲ +24.59% (+210.16)
YTD: ▼ -0.90% (-9.68)
1Y: ▲ +34.13% (+271.02)
Volume: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 52.14
EPS: 20.40
1y Target Est: $1116.33
Upside %: +4.8%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.99 | Stop Loss: $1009.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1065.00
Current
Stop Loss: $1009.02
-5.3%
Target: $1176.96
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1063.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±0.4%
$1061.56$1068.44

COIN (Y, F, Z, S) $240.89

▼ -1.91% (-4.70)
5D: ▼ -5.50% (-14.03)
1M: ▼ -12.43% (-34.20)
6M: ▲ +18.16% (+37.02)
YTD: ▲ +6.52% (+14.75)
1Y: ▼ -6.91% (-17.89)
Volume: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.81
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.89
Current
Stop Loss: $221.77
-7.9%
Target: $279.13
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$248.38
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$240.13$241.65

TEAM (Y, F, Z, S) $146.53

▼ -1.94% (-2.90)
5D: ▼ -4.78% (-7.35)
1M: ▼ -9.40% (-15.20)
6M: ▼ -34.90% (-78.55)
YTD: ▼ -9.63% (-15.61)
1Y: ▼ -39.55% (-95.86)
Volume: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.96
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.53
Current
Stop Loss: $135.47
-7.5%
Target: $168.64
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.35$152.97
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±0.6%
$145.84$147.22

SNOW (Y, F, Z, S) $219.26

▼ -2.02% (-4.53)
5D: ▼ -2.27% (-5.10)
1M: ▲ +1.25% (+2.71)
6M: ▲ +38.19% (+60.60)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +34.96% (+56.80)
Volume: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.17
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $205.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.26
Current
Stop Loss: $205.94
-6.1%
Target: $245.91
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.6%
$218.23$220.29

QCOM (Y, F, Z, S) $177.75

▼ -2.27% (-4.12)
5D: ▲ +0.82% (+1.44)
1M: ▼ -2.45% (-4.46)
6M: ▲ +22.79% (+32.99)
YTD: ▲ +3.92% (+6.70)
1Y: ▲ +15.77% (+24.21)
Volume: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.56
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.8%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.75
Current
Stop Loss: $169.55
-4.6%
Target: $194.15
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$183.24
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±0.2%
$177.37$178.13

ARMG (Y, F, Z, S) $5.93

▼ -2.31% (-0.14)
5D: ▼ -7.34% (-0.47)
1M: ▼ -39.04% (-3.80)
6M: ▼ -21.87% (-1.66)
YTD: ▲ +4.04% (+0.23)
1Y: ▼ -60.26% (-8.99)
Volume: 340.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.93
Current
Stop Loss: $5.18
-12.6%
Target: $7.42
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.67$6.20
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.41

SHOP (Y, F, Z, S) $164.35

▼ -2.34% (-3.93)
5D: ▼ -1.12% (-1.86)
1M: ▼ -2.42% (-4.07)
6M: ▲ +72.78% (+69.23)
YTD: ▲ +2.10% (+3.38)
1Y: ▲ +58.47% (+60.64)
Volume: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 120.94
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.35
Current
Stop Loss: $154.29
-6.1%
Target: $184.47
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$169.93
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.3%
$163.88$164.82

UBER (Y, F, Z, S) $85.36

▼ -2.55% (-2.23)
5D: ▲ +5.72% (+4.62)
1M: ▲ +1.43% (+1.20)
6M: ▲ +9.30% (+7.26)
YTD: ▲ +4.47% (+3.65)
1Y: ▲ +29.39% (+19.39)
Volume: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.36
Current
Stop Loss: $81.21
-4.9%
Target: $93.66
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$81.56$88.11
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±0.5%
$84.98$85.74

TEM (Y, F, Z, S) $66.50

▼ -2.72% (-1.86)
5D: ▲ +2.78% (+1.80)
1M: ▼ -11.42% (-8.57)
6M: ▲ +24.30% (+13.00)
YTD: ▲ +12.62% (+7.45)
1Y: ▲ +77.24% (+28.98)
Volume: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Inside (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $60.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.50
Current
Stop Loss: $60.91
-8.4%
Target: $77.69
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$66.09$69.99
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±0.6%
$66.18$66.82

NOW (Y, F, Z, S) $141.90

▼ -2.93% (-4.29)
5D: ▼ -3.86% (-5.70)
1M: ▼ -16.88% (-28.81)
6M: ▼ -24.41% (-45.81)
YTD: ▼ -7.37% (-11.29)
1Y: ▼ -30.75% (-63.01)
Volume: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.62B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.424 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 85.94
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.90
Current
Stop Loss: $134.34
-5.3%
Target: $157.03
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.43$154.58
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.2%
$141.65$142.15

PILL (Y, F, Z, S) $12.00

▼ -3.15% (-0.39)
5D: ▲ +3.27% (+0.38)
1M: ▼ -4.29% (-0.54)
6M: ▲ +134.97% (+6.89)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +75.55% (+5.16)
Volume: 126.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.59
-11.8%
Target: $14.82
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$11.88$13.00
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.3%
$11.66$12.34

AEO (Y, F, Z, S) $26.86

▼ -3.21% (-0.89)
5D: ▲ +0.04% (+0.01)
1M: ▲ +11.18% (+2.70)
6M: ▲ +144.19% (+15.86)
YTD: ▲ +1.86% (+0.49)
1Y: ▲ +70.96% (+11.15)
Volume: 9.1M
52W: $9.08 - $28.46
Market Cap: 4.55B
Volatility: 50.7%
BB: Inside (11.1%)
MACD: +1.355 | +1.621 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: -6.9%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.86
Current
Stop Loss: $24.73
-7.9%
Target: $31.12
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.5%
$26.07$27.65

RIVN (Y, F, Z, S) $19.25

▼ -3.24% (-0.64)
5D: ▼ -1.76% (-0.35)
1M: ▲ +9.97% (+1.75)
6M: ▲ +59.18% (+7.15)
YTD: ▼ -2.36% (-0.46)
1Y: ▲ +38.95% (+5.39)
Volume: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $16.85
-12.5%
Target: $24.04
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.3%
$19.03$19.46

RDDT (Y, F, Z, S) $245.60

▼ -3.29% (-8.35)
5D: ▲ +0.64% (+1.55)
1M: ▲ +3.15% (+7.49)
6M: ▲ +118.80% (+133.35)
YTD: ▲ +6.84% (+15.73)
1Y: ▲ +47.00% (+78.52)
Volume: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 113.22
EPS: 2.16
1y Target Est: $246.08
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $223.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.60
Current
Stop Loss: $223.58
-9.0%
Target: $289.64
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±0.4%
$244.72$246.48

DASH (Y, F, Z, S) $216.00

▼ -3.61% (-8.10)
5D: ▼ -4.73% (-10.72)
1M: ▼ -1.95% (-4.30)
6M: ▲ +15.37% (+28.78)
YTD: ▼ -4.63% (-10.48)
1Y: ▲ +26.97% (+45.88)
Volume: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 109.42
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.00
Current
Stop Loss: $202.49
-6.3%
Target: $243.02
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$226.46
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±0.3%
$215.50$216.50

ELIL (Y, F, Z, S) $27.57

▼ -3.90% (-1.12)
5D: ▲ +4.00% (+1.06)
1M: ▲ +13.33% (+3.24)
6M: ▲ +27.86% (+6.01)
YTD: ▼ -2.51% (-0.71)
1Y: ▲ +34.48% (+7.07)
Volume: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (15.4%)
MACD: +0.736 | +0.885 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.68
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.57
Current
Stop Loss: $24.74
-10.3%
Target: $33.24
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.79$31.35

DDOG (Y, F, Z, S) $125.50

▼ -3.96% (-5.18)
5D: ▼ -6.09% (-8.14)
1M: ▼ -17.00% (-25.70)
6M: ▲ +26.00% (+25.90)
YTD: ▼ -7.71% (-10.49)
1Y: ▼ -10.63% (-14.92)
Volume: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 404.81
EPS: 0.31
1y Target Est: $208.49
Upside %: +66.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $116.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.50
Current
Stop Loss: $116.55
-7.1%
Target: $143.40
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$125.20$134.89
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.8%
$120.34$130.66

CONL (Y, F, Z, S) $16.40

▼ -3.98% (-0.68)
5D: ▼ -11.11% (-2.05)
1M: ▼ -25.83% (-5.71)
6M: ▼ -9.94% (-1.81)
YTD: ▲ +11.95% (+1.75)
1Y: ▼ -56.37% (-21.19)
Volume: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.40
Current
Stop Loss: $13.79
-15.9%
Target: $21.63
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$15.91$17.46
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±0.7%
$16.31$16.49

CSGP (Y, F, Z, S) $58.49

▼ -4.68% (-2.87)
5D: ▼ -11.94% (-7.93)
1M: ▼ -13.82% (-9.38)
6M: ▼ -29.72% (-24.73)
YTD: ▼ -13.01% (-8.75)
1Y: ▼ -16.29% (-11.38)
Volume: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 974.83
EPS: 0.06
1y Target Est: $84.82
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.49
Current
Stop Loss: $54.27
-7.2%
Target: $66.93
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.41$63.00
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.91$61.07

KSS (Y, F, Z, S) $20.70

▼ -4.87% (-1.06)
5D: ▼ -3.23% (-0.69)
1M: ▼ -12.40% (-2.93)
6M: ▲ +202.30% (+13.85)
YTD: ▲ +1.42% (+0.29)
1Y: ▲ +57.65% (+7.57)
Volume: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.1%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.70
Current
Stop Loss: $18.54
-10.4%
Target: $25.02
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±0.8%
$20.56$20.84

SHPU (Y, F, Z, S) $30.14

▼ -4.90% (-1.55)
5D: ▼ -2.53% (-0.78)
1M: ▼ -6.59% (-2.13)
6M: ▲ +0.85% (+0.26)
YTD: ▲ +3.32% (+0.97)
1Y: ▲ +0.85% (+0.26)
Volume: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.14
Current
Stop Loss: $26.76
-11.2%
Target: $36.90
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.70$32.16
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

BYND (Y, F, Z, S) $0.97

▼ -5.53% (-0.06)
5D: ▲ +9.33% (+0.08)
1M: ▼ -20.89% (-0.26)
6M: ▼ -61.84% (-1.58)
YTD: ▲ +18.66% (+0.15)
1Y: ▼ -72.97% (-2.63)
Volume: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.77
-21.1%
Target: $1.38
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±5.1%
$0.93$1.02

MSTR (Y, F, Z, S) $157.72

▼ -5.54% (-9.25)
5D: ▼ -4.25% (-7.00)
1M: ▼ -14.58% (-26.92)
6M: ▼ -54.98% (-192.62)
YTD: ▲ +3.80% (+5.77)
1Y: ▼ -51.90% (-170.19)
Volume: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.46
EPS: 24.36
1y Target Est: $489.62
Upside %: +210.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.72
Current
Stop Loss: $139.78
-11.4%
Target: $193.59
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$155.46$167.52
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.4%
$157.22$158.22

HIMS (Y, F, Z, S) $31.71

▼ -6.38% (-2.16)
5D: ▼ -8.64% (-3.00)
1M: ▼ -16.29% (-6.17)
6M: ▲ +12.69% (+3.57)
YTD: ▼ -2.34% (-0.76)
1Y: ▲ +24.79% (+6.30)
Volume: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Below Lower (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.71
Current
Stop Loss: $28.68
-9.6%
Target: $37.77
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.65$34.38
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±0.8%
$31.48$31.94
NAIL (Y, F, Z, S) $65.70
▲ +16.99% (+9.54)
5D: ▲ +24.74% (+13.03)
1M: ▲ +10.13% (+6.04)
Vol: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
AMC (Y, F, Z, S) $1.65
▲ +13.79% (+0.20)
5D: ▲ +7.84% (+0.12)
1M: ▼ -25.34% (-0.56)
Vol: 70.6M
52W: $1.44 - $4.08
Market Cap: 841.23M
OPEN (Y, F, Z, S) $7.29
▲ +13.30% (+0.86)
5D: ▲ +15.27% (+0.96)
1M: ▲ +4.07% (+0.29)
Vol: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
TREE (Y, F, Z, S) $62.19
▲ +11.57% (+6.45)
5D: ▲ +14.21% (+7.74)
1M: ▲ +10.99% (+6.16)
Vol: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
MUU (Y, F, Z, S) $143.47
▲ +11.04% (+14.27)
5D: ▲ +20.51% (+24.42)
1M: ▲ +62.11% (+54.97)
Vol: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $45.32
▲ +10.24% (+4.21)
5D: ▲ +15.11% (+5.95)
1M: ▲ +11.13% (+4.54)
Vol: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
BE (Y, F, Z, S) $133.75
▲ +9.78% (+11.91)
5D: ▲ +28.77% (+29.88)
1M: ▲ +32.05% (+32.46)
Vol: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
ORCX (Y, F, Z, S) $17.74
▲ +9.04% (+1.47)
5D: ▲ +5.53% (+0.93)
1M: ▼ -24.41% (-5.73)
Vol: 21.4M
52W: $9.05 - $60.53
AUM: 293.45M
LRCX (Y, F, Z, S) $218.62
▲ +8.79% (+17.66)
5D: ▲ +12.25% (+23.86)
1M: ▲ +29.93% (+50.36)
Vol: 22.1M
52W: $55.98 - $219.50
Market Cap: 275.36B
SOXL (Y, F, Z, S) $53.89
▲ +8.54% (+4.24)
5D: ▲ +9.49% (+4.67)
1M: ▲ +8.54% (+4.24)
Vol: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
LB (Y, F, Z, S) $51.00
▲ +8.23% (+3.88)
5D: ▲ +9.30% (+4.34)
1M: ▼ -9.94% (-5.63)
Vol: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
AVL (Y, F, Z, S) $43.55
▲ +7.40% (+3.00)
5D: ▲ +0.46% (+0.20)
1M: ▼ -32.54% (-21.00)
Vol: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
CRWG (Y, F, Z, S) $3.34
▲ +7.40% (+0.23)
5D: ▲ +8.09% (+0.25)
1M: ▼ -25.30% (-1.13)
Vol: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
DFEN (Y, F, Z, S) $80.90
▲ +7.37% (+5.55)
5D: ▲ +8.34% (+6.23)
1M: ▲ +44.23% (+24.81)
Vol: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
WDC (Y, F, Z, S) $201.00
▲ +7.10% (+13.32)
5D: ▲ +6.98% (+13.12)
1M: ▲ +10.47% (+19.05)
Vol: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
STX (Y, F, Z, S) $304.34
▲ +6.98% (+19.87)
5D: ▲ +5.01% (+14.51)
1M: ▲ +2.08% (+6.20)
Vol: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
CRDO (Y, F, Z, S) $151.30
▲ +6.86% (+9.71)
5D: ▲ +7.89% (+11.06)
1M: ▼ -4.23% (-6.68)
Vol: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
AMAT (Y, F, Z, S) $300.70
▲ +6.77% (+19.06)
5D: ▲ +5.76% (+16.38)
1M: ▲ +9.29% (+25.55)
Vol: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
BULZ (Y, F, Z, S) $276.71
▲ +6.67% (+17.31)
5D: ▲ +5.44% (+14.27)
1M: ▼ -3.28% (-9.39)
Vol: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
ASML (Y, F, Z, S) $1274.01
▲ +6.67% (+79.69)
5D: ▲ +3.73% (+45.82)
1M: ▲ +13.82% (+154.69)
Vol: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
CEG (Y, F, Z, S) $342.20
▲ +6.10% (+19.66)
5D: ▼ -3.59% (-12.74)
1M: ▼ -5.49% (-19.87)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
KLAC (Y, F, Z, S) $1398.60
▲ +5.59% (+74.00)
5D: ▲ +3.41% (+46.15)
1M: ▲ +12.89% (+159.69)
Vol: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
XHB (Y, F, Z, S) $113.60
▲ +5.55% (+5.97)
5D: ▲ +7.95% (+8.37)
1M: ▲ +5.46% (+5.88)
Vol: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
MU (Y, F, Z, S) $345.09
▲ +5.53% (+18.07)
5D: ▲ +10.55% (+32.94)
1M: ▲ +30.91% (+81.49)
Vol: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
RKLX (Y, F, Z, S) $58.06
▲ +5.26% (+2.90)
5D: ▲ +17.22% (+8.53)
1M: ▲ +96.93% (+28.58)
Vol: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
APP (Y, F, Z, S) $648.09
▲ +5.12% (+31.56)
5D: ▲ +2.40% (+15.18)
1M: ▼ -7.85% (-55.19)
Vol: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
FICO (Y, F, Z, S) $1665.53
▲ +5.04% (+79.93)
5D: ▲ +0.73% (+12.05)
1M: ▼ -4.95% (-86.71)
Vol: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
CVNA (Y, F, Z, S) $463.61
▲ +4.75% (+21.03)
5D: ▲ +7.80% (+33.55)
1M: ▼ -0.87% (-4.06)
Vol: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
SHLD (Y, F, Z, S) $76.34
▲ +4.62% (+3.37)
5D: ▲ +9.17% (+6.41)
1M: ▲ +18.75% (+12.05)
Vol: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
ORCL (Y, F, Z, S) $198.15
▲ +4.48% (+8.50)
5D: ▲ +2.89% (+5.56)
1M: ▼ -11.15% (-24.86)
Vol: 25.5M
52W: $117.98 - $345.12
Market Cap: 570.37B
HD (Y, F, Z, S) $374.60
▲ +4.18% (+15.04)
5D: ▲ +8.87% (+30.51)
1M: ▲ +6.68% (+23.47)
Vol: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
HIBL (Y, F, Z, S) $75.90
▲ +4.17% (+3.04)
5D: ▲ +4.66% (+3.38)
1M: ▲ +4.95% (+3.58)
Vol: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
TECL (Y, F, Z, S) $122.68
▲ +4.12% (+4.86)
5D: ▲ +3.09% (+3.68)
1M: ▼ -6.24% (-8.16)
Vol: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
CRWV (Y, F, Z, S) $80.18
▲ +4.01% (+3.09)
5D: ▲ +4.32% (+3.32)
1M: ▼ -9.05% (-7.98)
Vol: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
TSLL (Y, F, Z, S) $18.56
▲ +3.98% (+0.71)
5D: ▼ -3.43% (-0.66)
1M: ▼ -5.13% (-1.00)
Vol: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
AVGO (Y, F, Z, S) $344.87
▲ +3.73% (+12.39)
5D: ▲ +0.42% (+1.45)
1M: ▼ -16.33% (-67.31)
Vol: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
SHW (Y, F, Z, S) $353.20
▲ +3.57% (+12.17)
5D: ▲ +6.32% (+21.00)
1M: ▲ +8.25% (+26.93)
Vol: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
INSM (Y, F, Z, S) $176.06
▲ +3.40% (+5.79)
5D: ▲ +0.49% (+0.86)
1M: ▼ -7.26% (-13.79)
Vol: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
EDC (Y, F, Z, S) $62.87
▲ +3.39% (+2.06)
5D: ▲ +3.25% (+1.98)
1M: ▲ +16.84% (+9.06)
Vol: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
USD (Y, F, Z, S) $55.30
▲ +3.27% (+1.75)
5D: ▲ +1.12% (+0.61)
1M: ▼ -3.21% (-1.83)
Vol: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
AZO (Y, F, Z, S) $3418.99
▲ +3.17% (+105.00)
5D: ▲ +4.61% (+150.69)
1M: ▼ -0.06% (-2.14)
Vol: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
AXON (Y, F, Z, S) $632.40
▲ +3.17% (+19.42)
5D: ▲ +6.98% (+41.24)
1M: ▲ +11.26% (+64.01)
Vol: 361.3K
52W: $469.24 - $885.92
Market Cap: 50.18B
CDNS (Y, F, Z, S) $328.62
▲ +3.08% (+9.82)
5D: ▲ +9.10% (+27.40)
1M: ▼ -2.79% (-9.44)
Vol: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
SPRX (Y, F, Z, S) $40.62
▲ +3.08% (+1.21)
5D: ▲ +0.53% (+0.22)
1M: ▼ -1.66% (-0.69)
Vol: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
TQQQ (Y, F, Z, S) $55.83
▲ +3.03% (+1.64)
5D: ▲ +4.16% (+2.23)
1M: ▼ -1.29% (-0.73)
Vol: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
BA (Y, F, Z, S) $234.20
▲ +3.00% (+6.82)
5D: ▲ +2.66% (+6.07)
1M: ▲ +17.85% (+35.48)
Vol: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
NVO (Y, F, Z, S) $58.98
▲ +2.86% (+1.64)
5D: ▲ +7.02% (+3.87)
1M: ▲ +20.24% (+9.93)
Vol: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
DJT (Y, F, Z, S) $14.39
▲ +2.79% (+0.39)
5D: ▼ -0.00% (-0.00)
1M: ▲ +27.35% (+3.09)
Vol: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
SMH (Y, F, Z, S) $389.50
▲ +2.78% (+10.52)
5D: ▲ +3.15% (+11.91)
1M: ▲ +4.44% (+16.56)
Vol: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
SPYU (Y, F, Z, S) $58.56
▲ +2.74% (+1.56)
5D: ▲ +3.52% (+1.99)
1M: ▲ +2.47% (+1.41)
Vol: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
TPL (Y, F, Z, S) $311.18
▲ +2.72% (+8.23)
5D: ▲ +4.58% (+13.64)
1M: ▲ +4.60% (+13.68)
Vol: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
SATS (Y, F, Z, S) $119.99
▲ +2.60% (+3.04)
5D: ▲ +8.42% (+9.32)
1M: ▲ +15.40% (+16.01)
Vol: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
XME (Y, F, Z, S) $116.98
▲ +2.59% (+2.95)
5D: ▲ +5.33% (+5.92)
1M: ▲ +16.95% (+16.95)
Vol: 2.6M
52W: $45.72 - $117.85
Market Cap: 2.05B
ORLY (Y, F, Z, S) $94.00
▲ +2.59% (+2.37)
5D: ▲ +3.78% (+3.42)
1M: ▲ +0.40% (+0.37)
Vol: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
RKLB (Y, F, Z, S) $85.12
▲ +2.46% (+2.04)
5D: ▲ +8.93% (+6.98)
1M: ▲ +47.98% (+27.60)
Vol: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
GE (Y, F, Z, S) $321.86
▲ +2.36% (+7.42)
5D: ▼ -0.76% (-2.46)
1M: ▲ +13.62% (+38.59)
Vol: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
PM (Y, F, Z, S) $162.49
▲ +2.32% (+3.68)
5D: ▲ +1.65% (+2.63)
1M: ▲ +9.49% (+14.08)
Vol: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
PWR (Y, F, Z, S) $422.68
▲ +2.30% (+9.51)
5D: ▼ -3.02% (-13.14)
1M: ▼ -8.53% (-39.41)
Vol: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
MCHP (Y, F, Z, S) $75.20
▲ +2.27% (+1.67)
5D: ▲ +12.14% (+8.14)
1M: ▲ +10.75% (+7.30)
Vol: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
FBL (Y, F, Z, S) $31.79
▲ +2.27% (+0.70)
5D: ▼ -1.75% (-0.57)
1M: ▲ +0.26% (+0.08)
Vol: 1.6M
52W: $19.75 - $50.70
AUM: 379.61M
MIDU (Y, F, Z, S) $57.83
▲ +2.21% (+1.25)
5D: ▲ +5.49% (+3.01)
1M: ▲ +7.72% (+4.14)
Vol: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
SNPS (Y, F, Z, S) $525.80
▲ +2.20% (+11.31)
5D: ▲ +6.40% (+31.61)
1M: ▲ +10.50% (+49.97)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
GGLL (Y, F, Z, S) $106.65
▲ +2.15% (+2.24)
5D: ▲ +7.65% (+7.58)
1M: ▲ +4.20% (+4.30)
Vol: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
TNA (Y, F, Z, S) $53.45
▲ +2.10% (+1.10)
5D: ▲ +8.75% (+4.30)
1M: ▲ +6.03% (+3.04)
Vol: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
TSLA (Y, F, Z, S) $444.81
▲ +2.07% (+9.01)
5D: ▼ -1.52% (-6.86)
1M: ▼ -1.47% (-6.64)
Vol: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
AIBU (Y, F, Z, S) $51.41
▲ +2.04% (+1.03)
5D: ▲ +1.81% (+0.91)
1M: ▼ -6.46% (-3.55)
Vol: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
CVX (Y, F, Z, S) $162.40
▲ +1.98% (+3.15)
5D: ▼ -0.89% (-1.45)
1M: ▲ +7.26% (+10.99)
Vol: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
SPXL (Y, F, Z, S) $231.98
▲ +1.95% (+4.43)
5D: ▲ +2.63% (+5.95)
1M: ▲ +2.73% (+6.17)
Vol: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
CPRT (Y, F, Z, S) $39.80
▲ +1.95% (+0.76)
5D: ▲ +3.27% (+1.26)
1M: ▲ +1.56% (+0.61)
Vol: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
UPRO (Y, F, Z, S) $121.67
▲ +1.94% (+2.31)
5D: ▲ +2.60% (+3.08)
1M: ▲ +2.67% (+3.16)
Vol: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
TSM (Y, F, Z, S) $324.02
▲ +1.89% (+6.01)
5D: ▲ +0.55% (+1.77)
1M: ▲ +4.76% (+14.71)
Vol: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
FNGU (Y, F, Z, S) $25.10
▲ +1.83% (+0.45)
5D: ▲ +2.45% (+0.60)
1M: ▼ -15.46% (-4.59)
Vol: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
WBD (Y, F, Z, S) $28.82
▲ +1.76% (+0.50)
5D: ▲ +1.01% (+0.29)
1M: ▼ -2.41% (-0.71)
Vol: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
LABU (Y, F, Z, S) $167.27
▲ +1.73% (+2.84)
5D: ▲ +10.02% (+15.24)
1M: ▲ +4.60% (+7.36)
Vol: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
NBIS (Y, F, Z, S) $98.94
▲ +1.69% (+1.64)
5D: ▲ +6.58% (+6.11)
1M: ▲ +5.72% (+5.35)
Vol: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
QTUM (Y, F, Z, S) $116.60
▲ +1.63% (+1.87)
5D: ▲ +1.69% (+1.94)
1M: ▲ +1.37% (+1.57)
Vol: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
VRT (Y, F, Z, S) $163.40
▲ +1.63% (+2.62)
5D: ▼ -6.06% (-10.55)
1M: ▼ -10.13% (-18.42)
Vol: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
TRFK (Y, F, Z, S) $64.47
▲ +1.62% (+1.03)
5D: ▼ -0.59% (-0.38)
1M: ▼ -6.09% (-4.18)
Vol: 214.5K
52W: $37.46 - $74.22
AUM: 383.79M
XLB (Y, F, Z, S) $48.27
▲ +1.62% (+0.77)
5D: ▲ +3.63% (+1.69)
1M: ▲ +9.67% (+4.26)
Vol: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
CAT (Y, F, Z, S) $617.90
▲ +1.61% (+9.77)
5D: ▲ +0.29% (+1.80)
1M: ▲ +0.41% (+2.55)
Vol: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
FTNT (Y, F, Z, S) $79.27
▲ +1.57% (+1.22)
5D: ▲ +1.71% (+1.33)
1M: ▼ -2.85% (-2.33)
Vol: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
CTAS (Y, F, Z, S) $193.22
▲ +1.56% (+2.96)
5D: ▲ +4.18% (+7.76)
1M: ▲ +4.14% (+7.68)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
XEL (Y, F, Z, S) $74.52
▲ +1.55% (+1.14)
5D: ▲ +0.61% (+0.45)
1M: ▲ +0.64% (+0.47)
Vol: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
DOW (Y, F, Z, S) $26.32
▲ +1.54% (+0.40)
5D: ▲ +5.70% (+1.42)
1M: ▲ +7.04% (+1.73)
Vol: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
CRWD (Y, F, Z, S) $470.60
▲ +1.45% (+6.73)
5D: ▲ +3.08% (+14.05)
1M: ▼ -9.42% (-48.94)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
KO (Y, F, Z, S) $70.35
▲ +1.41% (+0.98)
5D: ▲ +3.55% (+2.41)
1M: ▲ +0.20% (+0.14)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
CAVA (Y, F, Z, S) $70.58
▲ +1.40% (+0.98)
5D: ▲ +11.18% (+7.10)
1M: ▲ +32.94% (+17.49)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
TMO (Y, F, Z, S) $615.00
▲ +1.40% (+8.50)
5D: ▲ +0.62% (+3.80)
1M: ▲ +7.26% (+41.62)
Vol: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
FTEC (Y, F, Z, S) $228.00
▲ +1.38% (+3.11)
5D: ▲ +0.94% (+2.13)
1M: ▼ -1.71% (-3.97)
Vol: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
NXPI (Y, F, Z, S) $241.15
▲ +1.37% (+3.26)
5D: ▲ +7.71% (+17.27)
1M: ▲ +4.49% (+10.37)
Vol: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
DIS (Y, F, Z, S) $115.71
▲ +1.35% (+1.54)
5D: ▲ +1.44% (+1.64)
1M: ▲ +7.04% (+7.61)
Vol: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
ETN (Y, F, Z, S) $324.88
▲ +1.34% (+4.30)
5D: ▲ +0.81% (+2.62)
1M: ▼ -8.08% (-28.57)
Vol: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
WMT (Y, F, Z, S) $114.57
▲ +1.33% (+1.50)
5D: ▲ +1.65% (+1.86)
1M: ▲ +1.43% (+1.62)
Vol: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
FOUR (Y, F, Z, S) $66.96
▲ +1.32% (+0.87)
5D: ▲ +4.69% (+3.00)
1M: ▼ -2.70% (-1.86)
Vol: 2.2M
52W: $61.23 - $127.50
Market Cap: 5.93B
AEP (Y, F, Z, S) $117.45
▲ +1.31% (+1.52)
5D: ▲ +2.96% (+3.38)
1M: ▲ +2.88% (+3.29)
Vol: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
SSO (Y, F, Z, S) $59.90
▲ +1.30% (+0.77)
5D: ▲ +1.73% (+1.02)
1M: ▲ +1.95% (+1.15)
Vol: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
TMUS (Y, F, Z, S) $200.40
▲ +1.26% (+2.49)
5D: ▼ -0.23% (-0.46)
1M: ▲ +2.60% (+5.08)
Vol: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
XLK (Y, F, Z, S) $146.02
▲ +1.24% (+1.78)
5D: ▲ +0.97% (+1.40)
1M: ▼ -1.67% (-2.48)
Vol: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
MNST (Y, F, Z, S) $77.53
▲ +1.21% (+0.93)
5D: ▲ +2.46% (+1.86)
1M: ▲ +4.97% (+3.67)
Vol: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
XLY (Y, F, Z, S) $124.41
▲ +1.21% (+1.49)
5D: ▲ +3.42% (+4.11)
1M: ▲ +4.13% (+4.94)
Vol: 13.7M
52W: $86.04 - $124.56
Market Cap: 14.96B
ODFL (Y, F, Z, S) $173.14
▲ +1.21% (+2.07)
5D: ▲ +5.75% (+9.41)
1M: ▲ +10.06% (+15.82)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
FNGO (Y, F, Z, S) $116.52
▲ +1.17% (+1.35)
5D: ▲ +2.04% (+2.33)
1M: ▼ -10.14% (-13.14)
Vol: 7.1K
52W: $48.67 - $140.87
AUM: 583.07M
ROST (Y, F, Z, S) $191.44
▲ +1.15% (+2.17)
5D: ▲ +2.55% (+4.76)
1M: ▲ +5.29% (+9.62)
Vol: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
XOM (Y, F, Z, S) $124.30
▲ +1.13% (+1.39)
5D: ▼ -0.85% (-1.06)
1M: ▲ +3.98% (+4.76)
Vol: 29.1M
52W: $95.18 - $125.93
Market Cap: 531.24B
META (Y, F, Z, S) $653.33
▲ +1.13% (+7.27)
5D: ▼ -0.83% (-5.46)
1M: ▲ +0.57% (+3.73)
Vol: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
XLI (Y, F, Z, S) $161.97
▲ +1.12% (+1.80)
5D: ▲ +1.33% (+2.12)
1M: ▲ +4.14% (+6.44)
Vol: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
WEBL (Y, F, Z, S) $27.50
▲ +1.10% (+0.30)
5D: ▲ +0.51% (+0.14)
1M: ▼ -4.75% (-1.37)
Vol: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
QQQE (Y, F, Z, S) $105.50
▲ +1.10% (+1.15)
5D: ▲ +2.05% (+2.12)
1M: ▲ +1.19% (+1.24)
Vol: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
VGT (Y, F, Z, S) $762.92
▲ +1.07% (+8.11)
5D: ▲ +0.73% (+5.50)
1M: ▼ -1.99% (-15.45)
Vol: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
SMCI (Y, F, Z, S) $30.22
▲ +1.07% (+0.32)
5D: ▲ +0.50% (+0.15)
1M: ▼ -13.41% (-4.68)
Vol: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
HON (Y, F, Z, S) $207.41
▲ +1.06% (+2.17)
5D: ▲ +3.14% (+6.32)
1M: ▲ +7.99% (+15.35)
Vol: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
KDP (Y, F, Z, S) $27.90
▲ +1.05% (+0.29)
5D: ▲ +2.12% (+0.58)
1M: ▼ -4.74% (-1.39)
Vol: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
GOOG (Y, F, Z, S) $329.40
▲ +1.04% (+3.39)
5D: ▲ +3.81% (+12.08)
1M: ▲ +2.62% (+8.40)
Vol: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
QQQM (Y, F, Z, S) $258.10
▲ +1.04% (+2.65)
5D: ▲ +1.44% (+3.67)
1M: ▲ +0.01% (+0.04)
Vol: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
XLP (Y, F, Z, S) $79.25
▲ +1.03% (+0.81)
5D: ▲ +2.46% (+1.90)
1M: ▲ +2.13% (+1.65)
Vol: 18.2M
52W: $73.79 - $82.66
Market Cap: 16.66B
COST (Y, F, Z, S) $924.54
▲ +1.01% (+9.23)
5D: ▲ +5.57% (+48.80)
1M: ▲ +5.73% (+50.13)
Vol: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
MAR (Y, F, Z, S) $328.18
▲ +1.01% (+3.27)
5D: ▲ +5.51% (+17.15)
1M: ▲ +14.36% (+41.22)
Vol: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
QQQ (Y, F, Z, S) $626.71
▲ +1.01% (+6.24)
5D: ▲ +1.41% (+8.72)
1M: ▼ -0.01% (-0.09)
Vol: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
LIN (Y, F, Z, S) $444.08
▲ +1.00% (+4.39)
5D: ▲ +2.54% (+10.98)
1M: ▲ +13.09% (+51.40)
Vol: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
GOOGL (Y, F, Z, S) $328.65
▲ +0.99% (+3.21)
5D: ▲ +3.83% (+12.11)
1M: ▲ +2.64% (+8.44)
Vol: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
IYW (Y, F, Z, S) $201.75
▲ +0.99% (+1.97)
5D: ▲ +0.67% (+1.35)
1M: ▼ -1.42% (-2.90)
Vol: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
FNGG (Y, F, Z, S) $205.00
▲ +0.98% (+1.99)
5D: ▲ +1.64% (+3.31)
1M: ▼ -10.20% (-23.28)
Vol: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
CHTR (Y, F, Z, S) $211.75
▲ +0.97% (+2.04)
5D: ▲ +0.83% (+1.74)
1M: ▼ -0.72% (-1.54)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
SPCE (Y, F, Z, S) $3.18
▲ +0.95% (+0.03)
5D: ▼ -2.15% (-0.07)
1M: ▼ -11.17% (-0.40)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
BIIB (Y, F, Z, S) $187.74
▲ +0.94% (+1.74)
5D: ▲ +7.51% (+13.11)
1M: ▲ +5.74% (+10.19)
Vol: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
DDM (Y, F, Z, S) $60.19
▲ +0.92% (+0.55)
5D: ▲ +2.02% (+1.19)
1M: ▲ +5.63% (+3.21)
Vol: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
MS (Y, F, Z, S) $186.38
▲ +0.92% (+1.70)
5D: ▼ -0.09% (-0.16)
1M: ▲ +3.71% (+6.67)
Vol: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
VRSK (Y, F, Z, S) $224.87
▲ +0.91% (+2.02)
5D: ▲ +1.89% (+4.17)
1M: ▲ +5.06% (+10.83)
Vol: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
NKE (Y, F, Z, S) $65.83
▲ +0.87% (+0.57)
5D: ▲ +2.01% (+1.30)
1M: ▲ +0.06% (+0.04)
Vol: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
AMP (Y, F, Z, S) $507.76
▲ +0.85% (+4.29)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.11% (+10.50)
Vol: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
KOSS (Y, F, Z, S) $4.35
▲ +0.85% (+0.04)
5D: ▼ -2.98% (-0.13)
1M: ▼ -6.52% (-0.30)
Vol: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
RTX (Y, F, Z, S) $188.75
▲ +0.84% (+1.58)
5D: ▲ +0.26% (+0.49)
1M: ▲ +8.03% (+14.03)
Vol: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
TARK (Y, F, Z, S) $53.33
▲ +0.82% (+0.43)
5D: ▼ -0.85% (-0.45)
1M: ▼ -6.19% (-3.52)
Vol: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
CMCSA (Y, F, Z, S) $28.44
▲ +0.82% (+0.23)
5D: ▲ +1.10% (+0.31)
1M: ▲ +10.03% (+2.59)
Vol: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.24% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
PTIR (Y, F, Z, S) $26.43
▲ +0.76% (+0.20)
5D: ▲ +3.65% (+0.93)
1M: ▼ -12.89% (-3.91)
Vol: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
QQQI (Y, F, Z, S) $54.66
▲ +0.76% (+0.41)
5D: ▲ +1.09% (+0.59)
1M: ▲ +0.37% (+0.20)
Vol: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
BKNG (Y, F, Z, S) $5486.00
▲ +0.75% (+41.00)
5D: ▲ +2.21% (+118.63)
1M: ▲ +3.96% (+208.80)
Vol: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
BNKU (Y, F, Z, S) $37.53
▲ +0.75% (+0.28)
5D: ▼ -2.34% (-0.90)
1M: ▲ +14.04% (+4.62)
Vol: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
PFE (Y, F, Z, S) $25.47
▲ +0.71% (+0.18)
5D: ▲ +1.19% (+0.30)
1M: ▼ -1.20% (-0.31)
Vol: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
VTI (Y, F, Z, S) $342.50
▲ +0.69% (+2.36)
5D: ▲ +1.08% (+3.66)
1M: ▲ +1.40% (+4.73)
Vol: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
JEPQ (Y, F, Z, S) $59.12
▲ +0.68% (+0.40)
5D: ▲ +1.16% (+0.68)
1M: ▲ +1.11% (+0.65)
Vol: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
AMZU (Y, F, Z, S) $39.87
▲ +0.68% (+0.27)
5D: ▲ +12.22% (+4.34)
1M: ▲ +12.27% (+4.36)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
AZN (Y, F, Z, S) $94.65
▲ +0.68% (+0.64)
5D: ▲ +3.76% (+3.43)
1M: ▲ +3.43% (+3.14)
Vol: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
CCEP (Y, F, Z, S) $88.74
▲ +0.68% (+0.60)
5D: ▲ +1.35% (+1.18)
1M: ▼ -1.40% (-1.26)
Vol: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
VOO (Y, F, Z, S) $638.36
▲ +0.68% (+4.30)
5D: ▲ +0.93% (+5.90)
1M: ▲ +1.27% (+7.98)
Vol: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
SPY (Y, F, Z, S) $694.14
▲ +0.67% (+4.63)
5D: ▲ +0.93% (+6.42)
1M: ▲ +1.25% (+8.60)
Vol: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
SBUX (Y, F, Z, S) $88.76
▲ +0.66% (+0.58)
5D: ▲ +2.54% (+2.20)
1M: ▲ +5.86% (+4.91)
Vol: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
ADI (Y, F, Z, S) $301.09
▲ +0.65% (+1.93)
5D: ▲ +8.58% (+23.80)
1M: ▲ +6.93% (+19.52)
Vol: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
IVV (Y, F, Z, S) $696.84
▲ +0.62% (+4.29)
5D: ▲ +0.88% (+6.05)
1M: ▲ +1.21% (+8.36)
Vol: 3.7M
52W: $479.35 - $698.36
Market Cap: 433.27B
VUG (Y, F, Z, S) $491.02
▲ +0.59% (+2.87)
5D: ▲ +0.53% (+2.57)
1M: ▼ -0.36% (-1.76)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
C (Y, F, Z, S) $121.30
▲ +0.58% (+0.70)
5D: ▼ -1.62% (-2.00)
1M: ▲ +9.19% (+10.21)
Vol: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
IGV (Y, F, Z, S) $105.03
▲ +0.56% (+0.59)
5D: ▲ +1.35% (+1.40)
1M: ▼ -4.59% (-5.05)
Vol: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
SCHG (Y, F, Z, S) $32.87
▲ +0.55% (+0.18)
5D: ▲ +0.43% (+0.14)
1M: ▼ -0.34% (-0.11)
Vol: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
XBI (Y, F, Z, S) $124.38
▲ +0.54% (+0.67)
5D: ▲ +3.52% (+4.23)
1M: ▲ +2.25% (+2.73)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
PCAR (Y, F, Z, S) $118.80
▲ +0.51% (+0.60)
5D: ▲ +5.21% (+5.88)
1M: ▲ +6.02% (+6.74)
Vol: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
IBM (Y, F, Z, S) $304.21
▲ +0.49% (+1.49)
5D: ▲ +3.13% (+9.24)
1M: ▼ -2.71% (-8.46)
Vol: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
EXC (Y, F, Z, S) $43.66
▲ +0.48% (+0.21)
5D: ▲ +0.28% (+0.12)
1M: ▲ +0.88% (+0.38)
Vol: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
FAST (Y, F, Z, S) $42.00
▲ +0.48% (+0.20)
5D: ▲ +2.07% (+0.85)
1M: ▲ +2.61% (+1.07)
Vol: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
PLTU (Y, F, Z, S) $72.49
▲ +0.46% (+0.33)
5D: ▲ +3.51% (+2.46)
1M: ▼ -13.29% (-11.11)
Vol: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
AMZN (Y, F, Z, S) $247.38
▲ +0.44% (+1.09)
5D: ▲ +6.14% (+14.32)
1M: ▲ +6.73% (+15.60)
Vol: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
PEP (Y, F, Z, S) $139.98
▲ +0.44% (+0.61)
5D: ▲ +0.04% (+0.06)
1M: ▼ -6.49% (-9.72)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
SCHD (Y, F, Z, S) $28.54
▲ +0.42% (+0.12)
5D: ▲ +2.26% (+0.63)
1M: ▲ +3.52% (+0.97)
Vol: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
MSFU (Y, F, Z, S) $40.56
▲ +0.42% (+0.17)
5D: ▲ +2.42% (+0.96)
1M: ▼ -0.76% (-0.31)
Vol: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
GS (Y, F, Z, S) $938.65
▲ +0.41% (+3.82)
5D: ▼ -1.03% (-9.79)
1M: ▲ +5.56% (+49.41)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
BUZZ (Y, F, Z, S) $34.43
▲ +0.39% (+0.13)
5D: ▲ +0.57% (+0.19)
1M: ▼ -0.77% (-0.27)
Vol: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
XLC (Y, F, Z, S) $117.91
▲ +0.37% (+0.43)
5D: ▲ +0.14% (+0.16)
1M: ▲ +1.04% (+1.22)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
GILD (Y, F, Z, S) $121.10
▲ +0.36% (+0.43)
5D: ▲ +2.37% (+2.80)
1M: ▲ +0.46% (+0.56)
Vol: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
AFRM (Y, F, Z, S) $81.90
▲ +0.36% (+0.29)
5D: ▲ +1.36% (+1.10)
1M: ▲ +15.58% (+11.04)
Vol: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
XRT (Y, F, Z, S) $90.15
▲ +0.35% (+0.31)
5D: ▲ +3.69% (+3.21)
1M: ▲ +2.73% (+2.39)
Vol: 10.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
PLTR (Y, F, Z, S) $177.45
▲ +0.33% (+0.59)
5D: ▲ +1.96% (+3.41)
1M: ▼ -5.57% (-10.46)
Vol: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
XLE (Y, F, Z, S) $46.70
▲ +0.32% (+0.15)
5D: ▼ -0.41% (-0.19)
1M: ▲ +1.99% (+0.91)
Vol: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
WFC (Y, F, Z, S) $95.90
▲ +0.31% (+0.30)
5D: ▼ -0.50% (-0.48)
1M: ▲ +5.74% (+5.21)
Vol: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
XLRE (Y, F, Z, S) $40.55
▲ +0.27% (+0.11)
5D: ▲ +0.29% (+0.12)
1M: ▲ +1.02% (+0.41)
Vol: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
TTWO (Y, F, Z, S) $253.01
▲ +0.25% (+0.63)
5D: ▼ -1.67% (-4.30)
1M: ▲ +2.84% (+6.99)
Vol: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
CURE (Y, F, Z, S) $118.75
▲ +0.24% (+0.29)
5D: ▲ +6.14% (+6.87)
1M: ▲ +12.76% (+13.44)
Vol: 85.1K
52W: $65.57 - $123.80
AUM: 178.38M
ISRG (Y, F, Z, S) $586.24
▲ +0.20% (+1.16)
5D: ▲ +3.51% (+19.86)
1M: ▲ +5.45% (+30.32)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
AAPU (Y, F, Z, S) $30.50
▲ +0.20% (+0.06)
5D: ▼ -5.95% (-1.93)
1M: ▼ -14.14% (-5.02)
Vol: 2.3M
52W: $14.73 - $38.13
AUM: 152.85M
MSFT (Y, F, Z, S) $479.00
▲ +0.19% (+0.89)
5D: ▲ +1.30% (+6.15)
1M: ▲ +0.09% (+0.44)
Vol: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
PG (Y, F, Z, S) $141.79
▲ +0.18% (+0.26)
5D: ▲ +1.01% (+1.42)
1M: ▲ +1.41% (+1.97)
Vol: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
MCK (Y, F, Z, S) $816.06
▲ +0.18% (+1.43)
5D: ▼ -1.07% (-8.86)
1M: ▲ +0.36% (+2.96)
Vol: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
SKYY (Y, F, Z, S) $128.95
▲ +0.16% (+0.21)
5D: ▲ +0.30% (+0.38)
1M: ▼ -4.87% (-6.60)
Vol: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
FANG (Y, F, Z, S) $147.88
▲ +0.15% (+0.22)
5D: ▲ +0.61% (+0.89)
1M: ▼ -7.74% (-12.40)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
🟠 IDXX (Y, F, Z, S) $713.35
▲ +0.13% (+0.96)
5D: ▲ +4.56% (+31.12)
1M: ▲ +1.64% (+11.52)
Vol: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
🟠 ADP (Y, F, Z, S) $266.02
▲ +0.13% (+0.35)
5D: ▲ +3.38% (+8.70)
1M: ▲ +3.24% (+8.35)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
ROP (Y, F, Z, S) $434.88
▲ +0.09% (+0.41)
5D: ▲ +0.75% (+3.22)
1M: ▼ -1.47% (-6.50)
Vol: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
KHC (Y, F, Z, S) $23.45
▲ +0.09% (+0.02)
5D: ▼ -1.35% (-0.32)
1M: ▼ -3.70% (-0.90)
Vol: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
VZ (Y, F, Z, S) $40.60
▲ +0.07% (+0.03)
5D: ▲ +0.91% (+0.37)
1M: ▲ +1.70% (+0.68)
Vol: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
MELI (Y, F, Z, S) $2181.00
▲ +0.06% (+1.20)
5D: ▲ +1.51% (+32.38)
1M: ▲ +10.67% (+210.27)
Vol: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
AAPL (Y, F, Z, S) $259.14
▲ +0.04% (+0.10)
5D: ▼ -3.04% (-8.12)
1M: ▼ -7.04% (-19.64)
Vol: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
MMM (Y, F, Z, S) $165.30
▲ +0.04% (+0.06)
5D: ▲ +1.07% (+1.75)
1M: ▼ -0.22% (-0.36)
Vol: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
HOOD (Y, F, Z, S) $115.43
▲ +0.03% (+0.04)
5D: ▼ -6.34% (-7.81)
1M: ▼ -14.91% (-20.23)
Vol: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
CSCO (Y, F, Z, S) $73.94
▼ -0.03% (-0.02)
5D: ▼ -2.17% (-1.64)
1M: ▼ -7.37% (-5.88)
Vol: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
🟠 NVDA (Y, F, Z, S) $184.99
▼ -0.03% (-0.05)
5D: ▼ -1.66% (-3.13)
1M: ▲ +0.66% (+1.21)
Vol: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
ADSK (Y, F, Z, S) $276.50
▼ -0.03% (-0.08)
5D: ▼ -4.21% (-12.16)
1M: ▼ -7.86% (-23.60)
Vol: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
ABT (Y, F, Z, S) $126.13
▼ -0.04% (-0.05)
5D: ▼ -0.25% (-0.32)
1M: ▲ +2.92% (+3.58)
Vol: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
EA (Y, F, Z, S) $204.10
▼ -0.06% (-0.12)
5D: ▼ -0.13% (-0.26)
1M: ▲ +0.29% (+0.59)
Vol: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
JPM (Y, F, Z, S) $329.50
▼ -0.09% (-0.29)
5D: ▼ -0.91% (-3.04)
1M: ▲ +6.73% (+20.78)
Vol: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
BRKU (Y, F, Z, S) $24.50
▼ -0.10% (-0.02)
5D: ▲ +0.41% (+0.10)
1M: ▲ +2.77% (+0.66)
Vol: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
TRI (Y, F, Z, S) $129.23
▼ -0.12% (-0.15)
5D: ▼ -0.09% (-0.12)
1M: ▼ -0.48% (-0.62)
Vol: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
TTD (Y, F, Z, S) $37.25
▼ -0.13% (-0.05)
5D: ▼ -7.13% (-2.86)
1M: ▼ -5.02% (-1.97)
Vol: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
🟠 NVDL (Y, F, Z, S) $86.31
▼ -0.14% (-0.12)
5D: ▼ -3.45% (-3.08)
1M: ▼ -0.25% (-0.22)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
BRK-B (Y, F, Z, S) $498.90
▼ -0.17% (-0.87)
5D: ▲ +0.08% (+0.38)
1M: ▲ +1.73% (+8.47)
Vol: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
MRVL (Y, F, Z, S) $83.30
▼ -0.18% (-0.15)
5D: ▼ -7.68% (-6.93)
1M: ▼ -9.92% (-9.17)
Vol: 10.1M
52W: $46.97 - $127.15
Market Cap: 71.74B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
🟠 NVDU (Y, F, Z, S) $115.45
▼ -0.22% (-0.26)
5D: ▼ -3.52% (-4.21)
1M: ▼ -0.41% (-0.47)
Vol: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
CRM (Y, F, Z, S) $259.93
▼ -0.23% (-0.60)
5D: ▲ +1.43% (+3.67)
1M: ▼ -1.46% (-3.84)
Vol: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
ALNY (Y, F, Z, S) $398.29
▼ -0.28% (-1.11)
5D: ▲ +0.12% (+0.46)
1M: ▼ -1.53% (-6.17)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
🟠 MRK (Y, F, Z, S) $110.63
▼ -0.32% (-0.36)
5D: ▲ +2.97% (+3.19)
1M: ▲ +14.30% (+13.84)
Vol: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
XLF (Y, F, Z, S) $55.69
▼ -0.38% (-0.21)
5D: ▼ -0.78% (-0.44)
1M: ▲ +3.70% (+1.99)
Vol: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
BKR (Y, F, Z, S) $50.01
▼ -0.38% (-0.19)
5D: ▲ +1.92% (+0.94)
1M: ▲ +4.10% (+1.97)
Vol: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
JNJ (Y, F, Z, S) $204.94
▼ -0.40% (-0.81)
5D: ▲ +0.31% (+0.63)
1M: ▼ -0.78% (-1.60)
Vol: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
ACN (Y, F, Z, S) $280.46
▼ -0.48% (-1.36)
5D: ▲ +6.24% (+16.48)
1M: ▲ +3.03% (+8.24)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
PANW (Y, F, Z, S) $189.85
▼ -0.50% (-0.95)
5D: ▲ +4.24% (+7.73)
1M: ▼ -1.61% (-3.11)
Vol: 4.6M
52W: $144.15 - $223.61
Market Cap: 131.75B
REGN (Y, F, Z, S) $797.00
▼ -0.50% (-4.01)
5D: ▲ +4.42% (+33.77)
1M: ▲ +9.75% (+70.79)
Vol: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
V (Y, F, Z, S) $350.46
▼ -0.50% (-1.77)
5D: ▼ -0.94% (-3.34)
1M: ▲ +7.59% (+24.73)
Vol: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
MCD (Y, F, Z, S) $307.31
▼ -0.51% (-1.57)
5D: ▲ +2.48% (+7.45)
1M: ▼ -1.04% (-3.22)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
XLV (Y, F, Z, S) $157.30
▼ -0.52% (-0.82)
5D: ▲ +1.46% (+2.26)
1M: ▲ +3.83% (+5.81)
Vol: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.06B
XOP (Y, F, Z, S) $127.79
▼ -0.52% (-0.67)
5D: ▲ +0.23% (+0.29)
1M: ▼ -4.80% (-6.45)
Vol: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.98B
SCHW (Y, F, Z, S) $100.80
▼ -0.53% (-0.54)
5D: ▼ -2.83% (-2.94)
1M: ▲ +5.21% (+4.99)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
MA (Y, F, Z, S) $576.72
▼ -0.58% (-3.35)
5D: ▲ +1.43% (+8.15)
1M: ▲ +7.03% (+37.86)
Vol: 2.1M
52W: $463.61 - $600.98
Market Cap: 520.29B
NTSK (Y, F, Z, S) $16.63
▼ -0.60% (-0.10)
5D: ▼ -3.03% (-0.52)
1M: ▼ -26.09% (-5.87)
Vol: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
T (Y, F, Z, S) $24.02
▼ -0.62% (-0.15)
5D: ▼ -2.79% (-0.69)
1M: ▼ -1.52% (-0.37)
Vol: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
GEHC (Y, F, Z, S) $87.60
▼ -0.64% (-0.56)
5D: ▲ +3.01% (+2.56)
1M: ▲ +3.71% (+3.13)
Vol: 2.2M
52W: $57.57 - $94.66
Market Cap: 39.85B
BAC (Y, F, Z, S) $55.82
▼ -0.64% (-0.36)
5D: ▼ -1.88% (-1.07)
1M: ▲ +3.22% (+1.74)
Vol: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
UNH (Y, F, Z, S) $344.51
▼ -0.67% (-2.34)
5D: ▲ +0.73% (+2.50)
1M: ▲ +4.92% (+16.15)
Vol: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
CSX (Y, F, Z, S) $35.08
▼ -0.68% (-0.24)
5D: ▼ -2.31% (-0.83)
1M: ▼ -5.42% (-2.01)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
AMD (Y, F, Z, S) $203.28
▼ -0.68% (-1.40)
5D: ▼ -8.05% (-17.80)
1M: ▼ -8.19% (-18.14)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
PAYX (Y, F, Z, S) $113.44
▼ -0.71% (-0.81)
5D: ▲ +3.62% (+3.96)
1M: ▲ +0.50% (+0.56)
Vol: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
INTU (Y, F, Z, S) $648.00
▼ -0.73% (-4.75)
5D: ▲ +2.23% (+14.16)
1M: ▼ -2.18% (-14.43)
Vol: 684.0K
52W: $530.03 - $812.22
Market Cap: 180.10B
BB (Y, F, Z, S) $3.83
▼ -0.78% (-0.03)
5D: ▼ -1.29% (-0.05)
1M: ▼ -12.56% (-0.55)
Vol: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
TRV (Y, F, Z, S) $281.96
▼ -0.78% (-2.22)
5D: ▼ -2.02% (-5.80)
1M: ▲ +1.30% (+3.61)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
LAYS (Y, F, Z, S) $42.82
▼ -0.81% (-0.35)
5D: ▼ -9.53% (-4.51)
1M: ▼ -8.96% (-4.22)
Vol: 9.5K
52W: $10.70 - $67.45
AUM: 4.57M
PDD (Y, F, Z, S) $120.61
▼ -0.82% (-0.99)
5D: ▲ +1.25% (+1.48)
1M: ▲ +4.62% (+5.33)
Vol: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
PYPL (Y, F, Z, S) $57.78
▼ -0.84% (-0.49)
5D: ▼ -2.55% (-1.51)
1M: ▼ -5.53% (-3.38)
Vol: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
GEV (Y, F, Z, S) $623.00
▼ -0.86% (-5.40)
5D: ▼ -8.50% (-57.86)
1M: ▼ -13.77% (-99.47)
Vol: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
CTSH (Y, F, Z, S) $85.02
▼ -0.87% (-0.75)
5D: ▲ +4.15% (+3.39)
1M: ▲ +2.16% (+1.80)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
GME (Y, F, Z, S) $21.23
▼ -0.89% (-0.19)
5D: ▲ +2.46% (+0.51)
1M: ▼ -4.02% (-0.89)
Vol: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
AMGN (Y, F, Z, S) $327.00
▼ -0.94% (-3.11)
5D: ▲ +1.96% (+6.28)
1M: ▲ +3.68% (+11.62)
Vol: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
VRTX (Y, F, Z, S) $464.92
▼ -1.01% (-4.76)
5D: ▲ +3.59% (+16.12)
1M: ▲ +4.56% (+20.28)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
ARM (Y, F, Z, S) $111.85
▼ -1.09% (-1.23)
5D: ▼ -3.67% (-4.26)
1M: ▼ -20.97% (-29.67)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
FAS (Y, F, Z, S) $176.43
▼ -1.16% (-2.07)
5D: ▼ -2.37% (-4.28)
1M: ▲ +10.39% (+16.61)
Vol: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
WDAY (Y, F, Z, S) $207.00
▼ -1.33% (-2.79)
5D: ▼ -0.91% (-1.90)
1M: ▼ -7.07% (-15.75)
Vol: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
GPRO (Y, F, Z, S) $1.46
▼ -1.35% (-0.02)
5D: ▼ -2.67% (-0.04)
1M: ▼ -17.05% (-0.30)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
MDB (Y, F, Z, S) $407.85
▼ -1.37% (-5.67)
5D: ▼ -3.08% (-12.97)
1M: ▼ -4.58% (-19.56)
Vol: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
NFLX (Y, F, Z, S) $89.28
▼ -1.39% (-1.25)
5D: ▼ -2.39% (-2.18)
1M: ▼ -3.71% (-3.43)
Vol: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
ADBE (Y, F, Z, S) $334.29
▼ -1.40% (-4.75)
5D: ▲ +0.82% (+2.73)
1M: ▼ -2.58% (-8.84)
Vol: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
DNUT (Y, F, Z, S) $4.21
▼ -1.41% (-0.06)
5D: ▲ +0.72% (+0.03)
1M: ▼ -10.43% (-0.49)
Vol: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
UNHG (Y, F, Z, S) $18.15
▼ -1.41% (-0.26)
5D: ▲ +1.06% (+0.19)
1M: ▲ +8.59% (+1.44)
Vol: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
AMDL (Y, F, Z, S) $13.93
▼ -1.42% (-0.20)
5D: ▼ -15.73% (-2.60)
1M: ▼ -17.48% (-2.95)
Vol: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
ZS (Y, F, Z, S) $217.12
▼ -1.45% (-3.20)
5D: ▼ -2.53% (-5.64)
1M: ▼ -10.76% (-26.17)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.56B
DXCM (Y, F, Z, S) $67.33
▼ -1.61% (-1.10)
5D: ▼ -0.47% (-0.32)
1M: ▼ -0.34% (-0.23)
Vol: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
FER (Y, F, Z, S) $66.36
▼ -1.63% (-1.10)
5D: ▼ -1.22% (-0.82)
1M: ▲ +0.06% (+0.04)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
ABBV (Y, F, Z, S) $220.25
▼ -1.73% (-3.88)
5D: ▲ +0.03% (+0.07)
1M: ▼ -2.19% (-4.93)
Vol: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
AXP (Y, F, Z, S) $375.88
▼ -1.85% (-7.10)
5D: ▼ -1.03% (-3.92)
1M: ▲ +0.30% (+1.14)
Vol: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
LLY (Y, F, Z, S) $1065.00
▼ -1.86% (-20.19)
5D: ▲ +2.26% (+23.49)
1M: ▲ +7.18% (+71.36)
Vol: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
COIN (Y, F, Z, S) $240.89
▼ -1.91% (-4.70)
5D: ▼ -5.50% (-14.03)
1M: ▼ -12.43% (-34.20)
Vol: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
TEAM (Y, F, Z, S) $146.53
▼ -1.94% (-2.90)
5D: ▼ -4.78% (-7.35)
1M: ▼ -9.40% (-15.20)
Vol: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
SNOW (Y, F, Z, S) $219.26
▼ -2.02% (-4.53)
5D: ▼ -2.27% (-5.10)
1M: ▲ +1.25% (+2.71)
Vol: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
QCOM (Y, F, Z, S) $177.75
▼ -2.27% (-4.12)
5D: ▲ +0.82% (+1.44)
1M: ▼ -2.45% (-4.46)
Vol: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
ARMG (Y, F, Z, S) $5.93
▼ -2.31% (-0.14)
5D: ▼ -7.34% (-0.47)
1M: ▼ -39.04% (-3.80)
Vol: 340.7K
52W: $4.09 - $24.69
AUM: 10.53M
SHOP (Y, F, Z, S) $164.35
▼ -2.34% (-3.93)
5D: ▼ -1.12% (-1.86)
1M: ▼ -2.42% (-4.07)
Vol: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
UBER (Y, F, Z, S) $85.36
▼ -2.55% (-2.23)
5D: ▲ +5.72% (+4.62)
1M: ▲ +1.43% (+1.20)
Vol: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
TEM (Y, F, Z, S) $66.50
▼ -2.72% (-1.86)
5D: ▲ +2.78% (+1.80)
1M: ▼ -11.42% (-8.57)
Vol: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
NOW (Y, F, Z, S) $141.90
▼ -2.93% (-4.29)
5D: ▼ -3.86% (-5.70)
1M: ▼ -16.88% (-28.81)
Vol: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.62B
PILL (Y, F, Z, S) $12.00
▼ -3.15% (-0.39)
5D: ▲ +3.27% (+0.38)
1M: ▼ -4.29% (-0.54)
Vol: 126.2K
52W: $3.59 - $13.33
AUM: 17.78M
AEO (Y, F, Z, S) $26.86
▼ -3.21% (-0.89)
5D: ▲ +0.04% (+0.01)
1M: ▲ +11.18% (+2.70)
Vol: 9.1M
52W: $9.08 - $28.46
Market Cap: 4.55B
RIVN (Y, F, Z, S) $19.25
▼ -3.24% (-0.64)
5D: ▼ -1.76% (-0.35)
1M: ▲ +9.97% (+1.75)
Vol: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
RDDT (Y, F, Z, S) $245.60
▼ -3.29% (-8.35)
5D: ▲ +0.64% (+1.55)
1M: ▲ +3.15% (+7.49)
Vol: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
DASH (Y, F, Z, S) $216.00
▼ -3.61% (-8.10)
5D: ▼ -4.73% (-10.72)
1M: ▼ -1.95% (-4.30)
Vol: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
ELIL (Y, F, Z, S) $27.57
▼ -3.90% (-1.12)
5D: ▲ +4.00% (+1.06)
1M: ▲ +13.33% (+3.24)
Vol: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
DDOG (Y, F, Z, S) $125.50
▼ -3.96% (-5.18)
5D: ▼ -6.09% (-8.14)
1M: ▼ -17.00% (-25.70)
Vol: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
CONL (Y, F, Z, S) $16.40
▼ -3.98% (-0.68)
5D: ▼ -11.11% (-2.05)
1M: ▼ -25.83% (-5.71)
Vol: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
CSGP (Y, F, Z, S) $58.49
▼ -4.68% (-2.87)
5D: ▼ -11.94% (-7.93)
1M: ▼ -13.82% (-9.38)
Vol: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
KSS (Y, F, Z, S) $20.70
▼ -4.87% (-1.06)
5D: ▼ -3.23% (-0.69)
1M: ▼ -12.40% (-2.93)
Vol: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
SHPU (Y, F, Z, S) $30.14
▼ -4.90% (-1.55)
5D: ▼ -2.53% (-0.78)
1M: ▼ -6.59% (-2.13)
Vol: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
BYND (Y, F, Z, S) $0.97
▼ -5.53% (-0.06)
5D: ▲ +9.33% (+0.08)
1M: ▼ -20.89% (-0.26)
Vol: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
MSTR (Y, F, Z, S) $157.72
▼ -5.54% (-9.25)
5D: ▼ -4.25% (-7.00)
1M: ▼ -14.58% (-26.92)
Vol: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
HIMS (Y, F, Z, S) $31.71
▼ -6.38% (-2.16)
5D: ▼ -8.64% (-3.00)
1M: ▼ -16.29% (-6.17)
Vol: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B